Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.870 +0.060 (+1.03%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.930 4.952 4.911 4.920 202,447 -0.00(-0.10%)
Jan 30, 2012 4.891 4.925 4.861 4.925 175,311 +0.07(+1.42%)
Jan 27, 2012 4.861 4.886 4.852 4.856 94,195 -0.00(-0.10%)
Jan 26, 2012 4.861 4.901 4.842 4.861 139,753 +0.01(+0.20%)
Jan 25, 2012 4.861 4.891 4.793 4.852 232,002 +0.00(+0.10%)
Jan 24, 2012 4.827 4.847 4.812 4.847 95,788 +0.00(+0.00%)
Jan 23, 2012 4.861 4.861 4.837 4.847 73,281 -0.01(-0.30%)
Jan 20, 2012 4.807 4.861 4.802 4.861 113,786 +0.06(+1.33%)
Jan 19, 2012 4.802 4.802 4.763 4.798 231,393 +0.02(+0.41%)
Jan 18, 2012 4.729 4.788 4.729 4.778 243,223 +0.06(+1.25%)
Jan 17, 2012 4.729 4.744 4.719 4.719 255,946 -0.00(-0.10%)
Jan 13, 2012 4.709 4.724 4.709 4.724 76,533 +0.00(+0.10%)
Jan 12, 2012 4.690 4.719 4.690 4.719 94,151 +0.01(+0.31%)
Jan 11, 2012 4.675 4.704 4.650 4.704 145,320 +0.03(+0.66%)
Jan 10, 2012 4.659 4.688 4.649 4.674 249,660 -0.00(-0.10%)
Jan 09, 2012 4.664 4.693 4.664 4.678 128,097 -0.00(-0.10%)
Jan 06, 2012 4.635 4.683 4.630 4.683 161,384 +0.06(+1.27%)
Jan 05, 2012 4.620 4.630 4.600 4.625 67,170 -0.01(-0.21%)
Jan 04, 2012 4.586 4.635 4.586 4.635 191,926 +0.05(+1.06%)
Dec 30, 2011 4.581 4.596 4.581 4.586 157,350 +0.00(+0.11%)
Dec 29, 2011 4.581 4.594 4.576 4.581 134,019 +0.00(+0.00%)
Dec 28, 2011 4.610 4.610 4.581 4.581 116,616 -0.03(-0.63%)
Dec 27, 2011 4.586 4.620 4.576 4.610 209,635 +0.02(+0.53%)
Dec 23, 2011 4.605 4.605 4.586 4.586 76,050 +0.00(+0.11%)
Dec 21, 2011 4.586 4.602 4.576 4.581 84,727 +0.00(+0.11%)
Dec 20, 2011 4.610 4.610 4.576 4.576 206,456 -0.02(-0.53%)
Dec 19, 2011 4.615 4.615 4.591 4.600 51,889 -0.00(-0.11%)
Dec 16, 2011 4.600 4.635 4.600 4.605 85,625 +0.00(+0.11%)
Dec 15, 2011 4.639 4.649 4.591 4.600 141,956 -0.02(-0.53%)
Dec 14, 2011 4.615 4.639 4.586 4.625 155,151 +0.03(+0.74%)
Dec 13, 2011 4.605 4.610 4.586 4.591 165,666 -0.02(-0.53%)
Dec 12, 2011 4.635 4.635 4.610 4.615 61,584 -0.00(-0.11%)
Dec 09, 2011 4.625 4.635 4.615 4.620 44,524 +0.00(+0.11%)
Dec 08, 2011 4.635 4.654 4.610 4.615 86,832 -0.03(-0.71%)
Dec 07, 2011 4.595 4.653 4.595 4.648 149,345 +0.04(+0.95%)
Dec 06, 2011 4.599 4.604 4.575 4.604 86,706 +0.00(+0.00%)
Dec 05, 2011 4.599 4.604 4.585 4.604 143,937 +0.01(+0.32%)
Dec 02, 2011 4.536 4.590 4.536 4.590 45,503 +0.04(+0.85%)
Dec 01, 2011 4.566 4.566 4.527 4.551 124,877 +0.02(+0.43%)
Nov 30, 2011 4.566 4.570 4.522 4.532 135,408 +0.00(+0.00%)
Nov 29, 2011 4.522 4.549 4.522 4.532 98,888 +0.00(+0.00%)
Nov 28, 2011 4.556 4.575 4.507 4.532 104,240 -0.01(-0.32%)
Nov 25, 2011 4.556 4.556 4.546 4.546 13,836 +0.02(+0.43%)
Nov 23, 2011 4.561 4.564 4.527 4.527 56,372 -0.02(-0.53%)
Nov 22, 2011 4.546 4.570 4.541 4.551 98,799 +0.00(+0.00%)
Nov 21, 2011 4.580 4.580 4.532 4.551 146,989 -0.03(-0.63%)
Nov 18, 2011 4.570 4.595 4.566 4.580 88,293 +0.00(+0.11%)
Nov 17, 2011 4.609 4.614 4.556 4.575 129,181 -0.04(-0.84%)
Nov 16, 2011 4.609 4.624 4.580 4.614 79,392 +0.01(+0.21%)
Nov 15, 2011 4.619 4.619 4.604 4.604 97,691 -0.02(-0.52%)
Nov 14, 2011 4.614 4.629 4.599 4.629 101,857 +0.02(+0.53%)
Nov 11, 2011 4.595 4.609 4.577 4.604 90,851 +0.02(+0.53%)
Nov 10, 2011 4.590 4.599 4.580 4.580 47,880 +0.00(+0.00%)
Nov 09, 2011 4.575 4.580 4.551 4.580 84,373 +0.03(+0.56%)
Nov 08, 2011 4.545 4.564 4.535 4.555 128,025 +0.01(+0.21%)
Nov 07, 2011 4.550 4.559 4.545 4.545 91,184 +0.02(+0.43%)
Nov 04, 2011 4.540 4.574 4.526 4.526 120,602 -0.02(-0.53%)
Nov 03, 2011 4.579 4.617 4.535 4.550 128,418 -0.03(-0.63%)
Nov 02, 2011 4.545 4.579 4.540 4.579 80,759 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.