Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.674 3.679 3.637 3.653 66,555 -0.03(-0.68%)
Jan 28, 2010 3.666 3.679 3.645 3.679 95,165 +0.02(+0.46%)
Jan 27, 2010 3.624 3.662 3.603 3.662 89,249 +0.06(+1.62%)
Jan 26, 2010 3.595 3.624 3.595 3.603 41,660 -0.01(-0.35%)
Jan 25, 2010 3.603 3.624 3.587 3.616 114,965 +0.00(+0.00%)
Jan 22, 2010 3.641 3.645 3.616 3.616 92,820 -0.02(-0.57%)
Jan 21, 2010 3.666 3.666 3.637 3.637 97,169 -0.03(-0.80%)
Jan 20, 2010 3.649 3.674 3.633 3.666 147,418 -0.02(-0.42%)
Jan 19, 2010 3.674 3.696 3.662 3.681 109,958 +0.01(+0.31%)
Jan 15, 2010 3.662 3.670 3.670 3.670 102,621 +0.02(+0.46%)
Jan 14, 2010 3.637 3.674 3.633 3.653 79,824 +0.00(+0.00%)
Jan 13, 2010 3.653 3.674 3.616 3.653 184,774 -0.01(-0.34%)
Jan 12, 2010 3.645 3.666 3.607 3.666 176,150 +0.03(+0.72%)
Jan 11, 2010 3.656 3.685 3.623 3.640 281,082 -0.02(-0.57%)
Jan 08, 2010 3.648 3.673 3.640 3.661 78,326 +0.00(+0.00%)
Jan 07, 2010 3.690 3.690 3.619 3.661 163,897 -0.02(-0.67%)
Jan 06, 2010 3.611 3.694 3.611 3.685 265,559 +0.06(+1.71%)
Jan 05, 2010 3.607 3.623 3.586 3.623 195,774 +0.02(+0.46%)
Jan 04, 2010 3.590 3.611 3.578 3.607 129,053 +0.01(+0.34%)
Dec 31, 2009 3.603 3.594 3.594 3.594 218,788 -0.00(-0.05%)
Dec 30, 2009 3.557 3.615 3.553 3.596 183,282 -0.03(-0.75%)
Dec 29, 2009 3.603 3.623 3.594 3.623 193,294 +0.02(+0.69%)
Dec 28, 2009 3.582 3.603 3.578 3.599 86,711 +0.01(+0.16%)
Dec 24, 2009 3.599 3.603 3.586 3.593 48,123 +0.02(+0.52%)
Dec 23, 2009 3.561 3.603 3.557 3.574 127,546 -0.02(-0.44%)
Dec 22, 2009 3.570 3.603 3.565 3.590 89,777 +0.03(+0.93%)
Dec 21, 2009 3.619 3.619 3.557 3.557 187,805 -0.05(-1.49%)
Dec 18, 2009 3.590 3.615 3.553 3.611 107,249 -0.01(-0.34%)
Dec 17, 2009 3.520 3.623 3.520 3.623 211,178 +0.06(+1.74%)
Dec 16, 2009 3.524 3.565 3.516 3.561 108,391 +0.04(+1.06%)
Dec 15, 2009 3.532 3.541 3.478 3.524 332,173 -0.01(-0.23%)
Dec 14, 2009 3.541 3.541 3.520 3.532 329,135 -0.02(-0.47%)
Dec 11, 2009 3.561 3.561 3.532 3.549 128,862 -0.01(-0.35%)
Dec 10, 2009 3.553 3.565 3.532 3.561 112,395 -0.00(-0.12%)
Dec 09, 2009 3.607 3.611 3.541 3.565 145,085 -0.03(-0.92%)
Dec 08, 2009 3.648 3.652 3.599 3.599 120,910 -0.05(-1.47%)
Dec 07, 2009 3.644 3.671 3.636 3.652 184,298 +0.00(+0.00%)
Dec 04, 2009 3.636 3.652 3.623 3.652 64,477 +0.02(+0.69%)
Dec 03, 2009 3.636 3.652 3.586 3.628 105,819 -0.01(-0.23%)
Dec 02, 2009 3.582 3.636 3.545 3.636 167,558 +0.06(+1.74%)
Dec 01, 2009 3.603 3.619 3.574 3.574 71,886 -0.02(-0.69%)
Nov 30, 2009 3.561 3.607 3.541 3.599 84,484 -0.02(-0.57%)
Nov 27, 2009 3.499 3.652 3.499 3.619 48,172 +0.07(+1.98%)
Nov 25, 2009 3.503 3.553 3.503 3.549 115,641 +0.04(+1.18%)
Nov 24, 2009 3.491 3.529 3.483 3.507 143,122 +0.02(+0.47%)
Nov 23, 2009 3.520 3.545 3.487 3.491 263,238 -0.04(-1.06%)
Nov 20, 2009 3.590 3.603 3.528 3.528 263,159 -0.07(-1.96%)
Nov 19, 2009 3.628 3.628 3.582 3.599 208,452 -0.03(-0.91%)
Nov 18, 2009 3.628 3.652 3.611 3.632 115,259 +0.00(+0.00%)
Nov 17, 2009 3.640 3.644 3.607 3.632 225,467 +0.01(+0.34%)
Nov 16, 2009 3.656 3.673 3.599 3.619 321,715 -0.02(-0.46%)
Nov 13, 2009 3.656 3.690 3.632 3.636 152,910 -0.04(-1.13%)
Nov 12, 2009 3.710 3.719 3.665 3.677 133,045 -0.06(-1.66%)
Nov 11, 2009 3.710 3.781 3.702 3.739 105,844 +0.01(+0.16%)
Nov 10, 2009 3.781 3.789 3.706 3.734 152,953 -0.06(-1.46%)
Nov 09, 2009 3.797 3.826 3.768 3.789 102,866 -0.00(-0.11%)
Nov 06, 2009 3.739 3.814 3.739 3.793 62,139 -0.00(-0.11%)
Nov 05, 2009 3.714 3.801 3.690 3.797 133,393 +0.07(+2.00%)
Nov 04, 2009 3.727 3.772 3.714 3.723 153,595 -0.02(-0.44%)
Nov 03, 2009 3.706 3.772 3.702 3.739 114,612 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.