Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.176 3.313 3.135 3.271 0 +0.05(+1.41%)
Jan 29, 2009 3.251 3.313 3.226 3.226 194,296 -0.00(-0.13%)
Jan 28, 2009 3.106 3.288 3.106 3.230 120,309 +0.13(+4.14%)
Jan 27, 2009 3.139 3.209 3.101 3.102 184,989 +0.01(+0.40%)
Jan 26, 2009 3.077 3.126 3.048 3.089 148,442 +0.03(+1.08%)
Jan 23, 2009 3.106 3.106 2.924 3.056 267,532 -0.06(-1.99%)
Jan 22, 2009 3.155 3.180 3.048 3.118 144,595 -0.05(-1.44%)
Jan 21, 2009 3.226 3.226 3.044 3.164 100,454 +0.02(+0.53%)
Jan 20, 2009 3.064 3.230 3.052 3.147 268,896 -0.01(-0.30%)
Jan 16, 2009 3.184 3.189 3.031 3.157 171,934 -0.03(-0.87%)
Jan 15, 2009 3.126 3.230 2.982 3.184 376,496 -0.07(-2.04%)
Jan 14, 2009 3.445 3.462 3.052 3.251 565,216 -0.19(-5.54%)
Jan 13, 2009 3.615 3.615 3.416 3.441 318,689 -0.09(-2.58%)
Jan 12, 2009 3.416 3.574 3.309 3.532 545,888 +0.13(+3.77%)
Jan 09, 2009 3.110 3.404 3.106 3.404 562,930 +0.36(+11.99%)
Jan 08, 2009 2.977 3.093 2.977 3.039 344,180 +0.06(+1.94%)
Jan 07, 2009 2.944 3.102 2.944 2.982 1,144,519 +0.07(+2.56%)
Jan 06, 2009 2.803 2.907 2.741 2.907 583,289 +0.11(+4.00%)
Jan 05, 2009 2.729 2.895 2.729 2.795 347,027 +0.07(+2.43%)
Jan 02, 2009 2.567 2.774 2.567 2.729 0 +0.17(+6.47%)
Jan 01, 2009 2.410 2.650 2.381 2.563 0 +0.00(+0.00%)
Dec 31, 2008 2.410 2.650 2.381 2.563 426,361 +0.15(+6.17%)
Dec 30, 2008 2.410 2.460 2.298 2.414 433,731 +0.00(+0.17%)
Dec 29, 2008 2.526 2.526 2.360 2.410 325,030 -0.12(-4.59%)
Dec 26, 2008 2.489 2.601 2.485 2.526 263,835 +0.04(+1.67%)
Dec 24, 2008 2.402 2.534 2.402 2.485 207,068 +0.02(+1.01%)
Dec 23, 2008 2.427 2.489 2.381 2.460 264,716 +0.02(+0.68%)
Dec 22, 2008 2.360 2.567 2.360 2.443 560,792 +0.13(+5.55%)
Dec 19, 2008 2.195 2.456 2.195 2.315 1,085,775 +0.19(+8.76%)
Dec 18, 2008 1.913 2.228 1.913 2.128 868,965 +0.20(+10.30%)
Dec 17, 2008 1.810 1.967 1.810 1.930 398,662 +0.07(+3.56%)
Dec 16, 2008 1.764 1.897 1.760 1.863 552,135 +0.10(+5.88%)
Dec 15, 2008 1.872 1.926 1.760 1.760 631,715 -0.17(-8.60%)
Dec 12, 2008 1.950 1.975 1.863 1.926 275,103 -0.02(-1.27%)
Dec 11, 2008 1.868 2.008 1.859 1.950 568,588 +0.01(+0.43%)
Dec 10, 2008 1.764 1.967 1.760 1.942 966,328 -0.06(-3.10%)
Dec 09, 2008 2.037 2.073 1.959 2.004 552,799 -0.05(-2.62%)
Dec 08, 2008 2.108 2.116 2.029 2.058 412,362 +0.00(+0.20%)
Dec 05, 2008 2.174 2.215 2.008 2.054 580,114 -0.13(-6.14%)
Dec 04, 2008 2.298 2.340 2.170 2.188 469,693 -0.13(-5.64%)
Dec 03, 2008 2.315 2.344 2.278 2.319 495,228 -0.02(-0.71%)
Dec 02, 2008 2.381 2.439 2.278 2.336 670,208 -0.03(-1.22%)
Dec 01, 2008 2.547 2.667 2.360 2.365 515,332 -0.30(-11.34%)
Nov 28, 2008 2.634 2.675 2.559 2.667 362,159 +0.03(+1.26%)
Nov 26, 2008 3.313 3.313 2.485 2.634 1,635,155 -0.74(-21.87%)
Nov 25, 2008 3.445 3.557 3.321 3.371 184,718 -0.02(-0.73%)
Nov 24, 2008 3.276 3.425 3.193 3.396 195,001 +0.09(+2.63%)
Nov 21, 2008 3.520 3.524 3.131 3.309 252,714 -0.22(-6.22%)
Nov 20, 2008 3.644 3.644 3.524 3.528 93,533 -0.14(-3.73%)
Nov 19, 2008 3.768 3.772 3.661 3.665 137,208 -0.14(-3.67%)
Nov 18, 2008 3.913 3.934 3.781 3.804 98,671 -0.04(-1.00%)
Nov 17, 2008 4.095 4.112 3.727 3.843 261,644 -0.25(-6.07%)
Nov 14, 2008 4.149 4.174 4.000 4.091 252,200 +0.06(+1.59%)
Nov 13, 2008 3.847 4.286 3.822 4.027 224,223 +0.11(+2.91%)
Nov 12, 2008 4.037 4.037 3.897 3.913 275,559 -0.12(-3.08%)
Nov 11, 2008 4.327 4.327 3.971 4.037 329,440 -0.35(-7.93%)
Nov 10, 2008 4.754 4.754 4.319 4.385 97,486 -0.24(-5.11%)
Nov 07, 2008 4.596 4.667 4.543 4.621 109,065 +0.04(+0.95%)
Nov 06, 2008 4.617 4.704 4.479 4.578 172,171 -0.06(-1.29%)
Nov 05, 2008 4.402 4.659 4.381 4.638 102,557 +0.19(+4.28%)
Nov 04, 2008 4.307 4.464 4.253 4.447 158,645 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.