Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.035 6.109 6.035 6.109 56,284 +0.02(+0.41%)
Jan 30, 2008 6.084 6.089 6.047 6.084 62,800 -0.00(-0.07%)
Jan 29, 2008 6.018 6.130 6.018 6.089 105,149 +0.03(+0.55%)
Jan 28, 2008 6.205 6.205 6.051 6.055 147,978 -0.08(-1.35%)
Jan 25, 2008 6.089 6.138 6.051 6.138 195,861 +0.01(+0.14%)
Jan 24, 2008 6.076 6.172 6.035 6.130 196,342 +0.05(+0.89%)
Jan 23, 2008 5.935 6.084 5.935 6.076 153,994 +0.13(+2.24%)
Jan 22, 2008 5.860 5.957 5.852 5.943 162,851 +0.02(+0.28%)
Jan 21, 2008 6.076 6.076 5.918 5.926 0 +0.00(+0.00%)
Jan 18, 2008 6.076 6.076 5.918 5.926 315,209 -0.13(-2.19%)
Jan 17, 2008 6.101 6.101 6.001 6.059 277,189 -0.02(-0.41%)
Jan 16, 2008 6.118 6.118 6.047 6.084 182,627 -0.01(-0.14%)
Jan 15, 2008 6.055 6.118 6.026 6.093 214,388 +0.02(+0.34%)
Jan 14, 2008 6.068 6.093 6.039 6.072 134,504 +0.03(+0.55%)
Jan 11, 2008 6.047 6.068 6.018 6.039 155,197 +0.00(+0.00%)
Jan 10, 2008 6.047 6.047 5.989 6.039 244,224 +0.02(+0.35%)
Jan 09, 2008 5.964 6.035 5.943 6.018 192,251 +0.05(+0.77%)
Jan 08, 2008 5.968 6.018 5.918 5.972 124,638 +0.04(+0.63%)
Jan 07, 2008 5.889 5.935 5.885 5.935 133,782 +0.04(+0.72%)
Jan 04, 2008 5.864 5.897 5.827 5.892 117,661 +0.04(+0.62%)
Jan 03, 2008 5.731 5.864 5.710 5.856 227,863 +0.17(+2.92%)
Jan 02, 2008 5.569 5.690 5.569 5.690 170,355 +0.12(+2.16%)
Jan 01, 2008 5.619 5.631 5.561 5.569 0 +0.00(+0.00%)
Dec 31, 2007 5.619 5.631 5.561 5.569 536,332 -0.04(-0.67%)
Dec 28, 2007 5.602 5.628 5.569 5.606 422,641 -0.00(-0.07%)
Dec 27, 2007 5.648 5.685 5.594 5.611 489,965 -0.07(-1.17%)
Dec 26, 2007 5.715 5.744 5.673 5.677 228,344 -0.04(-0.65%)
Dec 24, 2007 5.752 5.756 5.694 5.715 76,275 -0.01(-0.15%)
Dec 21, 2007 5.669 5.731 5.669 5.723 247,834 +0.01(+0.15%)
Dec 20, 2007 5.756 5.760 5.694 5.715 268,527 -0.02(-0.36%)
Dec 19, 2007 5.798 5.798 5.723 5.735 213,426 -0.06(-1.08%)
Dec 18, 2007 5.694 5.798 5.681 5.798 327,959 +0.10(+1.82%)
Dec 17, 2007 5.793 5.793 5.694 5.694 206,688 -0.05(-0.80%)
Dec 14, 2007 5.777 5.781 5.735 5.739 248,315 -0.04(-0.72%)
Dec 13, 2007 5.818 5.818 5.777 5.781 333,734 -0.05(-0.78%)
Dec 12, 2007 5.868 5.893 5.793 5.827 412,174 +0.00(+0.00%)
Dec 11, 2007 5.872 5.881 5.827 5.827 119,586 -0.07(-1.20%)
Dec 10, 2007 5.922 5.951 5.897 5.897 227,381 -0.07(-1.12%)
Dec 07, 2007 5.997 6.001 5.922 5.964 118,623 +0.01(+0.14%)
Dec 06, 2007 5.906 6.026 5.906 5.956 162,175 +0.05(+0.84%)
Dec 05, 2007 5.881 5.918 5.860 5.906 84,215 +0.02(+0.42%)
Dec 04, 2007 5.831 5.881 5.827 5.881 121,029 +0.05(+0.93%)
Dec 03, 2007 5.831 5.881 5.818 5.827 140,760 -0.05(-0.85%)
Nov 30, 2007 5.939 5.951 5.831 5.877 227,863 -0.05(-0.77%)
Nov 29, 2007 5.960 5.960 5.918 5.922 80,125 -0.04(-0.63%)
Nov 28, 2007 5.956 5.964 5.906 5.960 140,278 +0.00(+0.07%)
Nov 27, 2007 5.985 6.001 5.893 5.956 98,984 -0.03(-0.49%)
Nov 26, 2007 5.985 6.030 5.980 5.985 81,568 -0.04(-0.69%)
Nov 23, 2007 6.026 6.035 6.005 6.026 9,384 +0.00(+0.00%)
Nov 21, 2007 6.026 6.047 5.914 6.026 153,272 -0.03(-0.48%)
Nov 20, 2007 5.723 6.059 5.723 6.055 142,444 +0.10(+1.60%)
Nov 19, 2007 5.885 6.001 5.877 5.960 134,985 +0.07(+1.27%)
Nov 16, 2007 5.881 5.897 5.839 5.885 90,712 -0.00(-0.07%)
Nov 15, 2007 5.831 5.897 5.831 5.889 96,246 +0.06(+1.00%)
Nov 14, 2007 5.943 5.943 5.818 5.831 106,352 -0.09(-1.54%)
Nov 13, 2007 5.993 6.026 5.902 5.922 132,098 -0.06(-1.04%)
Nov 12, 2007 6.026 6.026 5.968 5.985 51,251 -0.07(-1.23%)
Nov 09, 2007 6.005 6.059 5.985 6.059 123,917 +0.07(+1.18%)
Nov 08, 2007 6.130 6.130 5.968 5.989 111,645 -0.14(-2.31%)
Nov 07, 2007 6.159 6.176 6.130 6.130 46,679 -0.04(-0.67%)
Nov 06, 2007 6.151 6.201 6.151 6.172 61,838 +0.02(+0.32%)
Nov 05, 2007 6.051 6.217 6.051 6.152 56,547 -0.04(-0.66%)
Nov 02, 2007 6.213 6.213 6.188 6.192 78,921 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.