Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.083 9.090 9.033 9.040 385,647 -0.05(-0.54%)
Jan 30, 2020 9.083 9.090 9.054 9.090 458,951 -0.01(-0.12%)
Jan 29, 2020 9.093 9.115 9.079 9.100 391,916 +0.01(+0.08%)
Jan 28, 2020 9.058 9.093 9.051 9.093 479,856 +0.05(+0.54%)
Jan 27, 2020 9.037 9.086 9.037 9.044 529,118 -0.06(-0.62%)
Jan 24, 2020 9.100 9.127 9.065 9.100 572,584 +0.01(+0.08%)
Jan 23, 2020 9.065 9.100 9.044 9.093 427,119 +0.02(+0.23%)
Jan 22, 2020 9.100 9.122 9.065 9.072 577,978 -0.03(-0.31%)
Jan 21, 2020 9.037 9.100 9.020 9.100 405,412 +0.06(+0.70%)
Jan 17, 2020 9.023 9.063 8.995 9.037 487,762 -0.01(-0.16%)
Jan 16, 2020 9.072 9.072 9.023 9.051 619,586 -0.01(-0.08%)
Jan 15, 2020 9.065 9.093 9.030 9.058 602,467 +0.01(+0.16%)
Jan 14, 2020 9.037 9.058 9.016 9.044 463,573 +0.00(+0.00%)
Jan 13, 2020 8.981 9.044 8.981 9.044 625,517 +0.06(+0.71%)
Jan 10, 2020 8.981 9.007 8.960 8.981 469,860 +0.01(+0.16%)
Jan 09, 2020 8.988 9.009 8.953 8.967 531,772 -0.01(-0.16%)
Jan 08, 2020 8.960 9.009 8.960 8.981 545,392 +0.02(+0.24%)
Jan 07, 2020 8.981 9.009 8.960 8.960 389,002 -0.08(-0.86%)
Jan 06, 2020 8.974 9.037 8.953 9.037 375,577 +0.04(+0.47%)
Jan 03, 2020 8.868 8.995 8.833 8.995 732,993 +0.08(+0.95%)
Jan 02, 2020 9.002 9.016 8.889 8.910 509,118 -0.08(-0.86%)
Dec 31, 2019 9.009 9.051 8.967 8.988 368,841 -0.04(-0.39%)
Dec 30, 2019 9.051 9.058 8.988 9.023 402,049 -0.03(-0.35%)
Dec 27, 2019 9.083 9.083 9.027 9.055 409,688 +0.01(+0.08%)
Dec 26, 2019 9.090 9.097 9.041 9.048 414,342 -0.04(-0.46%)
Dec 24, 2019 9.055 9.090 9.027 9.090 171,786 +0.04(+0.39%)
Dec 23, 2019 9.069 9.090 9.006 9.055 416,000 -0.01(-0.15%)
Dec 20, 2019 9.027 9.076 8.992 9.069 494,510 +0.08(+0.94%)
Dec 19, 2019 9.041 9.048 8.981 8.985 418,055 -0.04(-0.47%)
Dec 18, 2019 9.041 9.062 9.006 9.027 394,687 -0.01(-0.15%)
Dec 17, 2019 8.992 9.056 8.964 9.041 464,813 +0.06(+0.70%)
Dec 16, 2019 8.971 9.006 8.936 8.978 419,463 +0.01(+0.16%)
Dec 13, 2019 8.999 9.034 8.950 8.964 388,554 -0.05(-0.54%)
Dec 12, 2019 9.013 9.034 8.964 9.013 344,736 +0.00(+0.00%)
Dec 11, 2019 9.006 9.034 8.985 9.013 494,700 -0.01(-0.08%)
Dec 10, 2019 8.964 9.020 8.936 9.020 586,123 +0.08(+0.94%)
Dec 09, 2019 8.957 8.964 8.915 8.936 310,515 -0.03(-0.31%)
Dec 06, 2019 8.922 8.978 8.901 8.964 473,805 +0.03(+0.31%)
Dec 05, 2019 8.915 8.950 8.866 8.936 404,190 +0.04(+0.39%)
Dec 04, 2019 8.873 8.957 8.858 8.901 391,386 +0.03(+0.32%)
Dec 03, 2019 8.775 8.880 8.733 8.873 470,612 +0.04(+0.40%)
Dec 02, 2019 8.873 8.907 8.831 8.838 419,444 -0.09(-0.98%)
Nov 29, 2019 8.936 8.978 8.880 8.925 172,500 -0.02(-0.20%)
Nov 27, 2019 8.950 8.992 8.901 8.943 287,024 -0.02(-0.27%)
Nov 26, 2019 8.946 8.988 8.939 8.967 445,139 +0.01(+0.16%)
Nov 25, 2019 8.918 8.988 8.911 8.953 520,531 +0.04(+0.47%)
Nov 22, 2019 8.898 8.995 8.814 8.911 901,900 +0.01(+0.08%)
Nov 21, 2019 8.730 8.915 8.695 8.904 822,367 +0.18(+2.08%)
Nov 20, 2019 8.688 8.744 8.682 8.723 401,015 +0.02(+0.24%)
Nov 19, 2019 8.675 8.730 8.675 8.702 408,457 +0.03(+0.32%)
Nov 18, 2019 8.723 8.744 8.675 8.675 464,955 -0.03(-0.40%)
Nov 15, 2019 8.709 8.737 8.688 8.709 403,587 -0.01(-0.08%)
Nov 14, 2019 8.758 8.772 8.688 8.716 631,377 -0.03(-0.40%)
Nov 13, 2019 8.626 8.786 8.605 8.751 719,214 +0.11(+1.29%)
Nov 12, 2019 8.605 8.702 8.605 8.640 727,638 +0.04(+0.49%)
Nov 11, 2019 8.577 8.612 8.556 8.598 211,348 -0.01(-0.16%)
Nov 08, 2019 8.521 8.619 8.507 8.612 427,555 +0.08(+0.98%)
Nov 07, 2019 8.466 8.654 8.424 8.528 870,644 +0.06(+0.74%)
Nov 06, 2019 8.737 8.737 8.263 8.466 2,795,586 -0.27(-3.11%)
Nov 05, 2019 8.870 8.870 8.737 8.737 736,020 -0.15(-1.65%)
Nov 04, 2019 8.960 8.974 8.849 8.884 556,919 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.