Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.441 6.465 6.428 6.465 588,565 +0.04(+0.58%)
Jan 30, 2018 6.453 6.472 6.423 6.428 814,306 -0.04(-0.62%)
Jan 29, 2018 6.536 6.536 6.468 6.468 995,114 -0.08(-1.22%)
Jan 26, 2018 6.567 6.597 6.524 6.548 772,707 -0.02(-0.28%)
Jan 25, 2018 6.536 6.567 6.505 6.567 545,613 +0.04(+0.56%)
Jan 24, 2018 6.487 6.542 6.475 6.530 629,304 +0.04(+0.57%)
Jan 23, 2018 6.468 6.511 6.462 6.493 757,426 +0.04(+0.67%)
Jan 22, 2018 6.462 6.499 6.445 6.450 608,952 -0.02(-0.28%)
Jan 19, 2018 6.456 6.487 6.444 6.468 605,729 +0.01(+0.19%)
Jan 18, 2018 6.505 6.536 6.456 6.456 809,319 -0.06(-0.85%)
Jan 17, 2018 6.505 6.542 6.493 6.511 526,837 +0.00(+0.00%)
Jan 16, 2018 6.573 6.585 6.505 6.511 1,069,225 -0.04(-0.66%)
Jan 12, 2018 6.554 6.554 6.554 0 +0.00(+0.00%)
Jan 11, 2018 6.597 6.616 6.548 6.554 758,958 -0.04(-0.65%)
Jan 10, 2018 6.616 6.597 947,347 +0.00(+0.00%)
Jan 09, 2018 6.604 6.634 6.567 6.597 631,469 +0.00(+0.00%)
Jan 08, 2018 6.604 6.635 6.561 6.597 878,080 +0.03(+0.47%)
Jan 05, 2018 6.616 6.653 6.554 6.567 746,682 -0.04(-0.56%)
Jan 04, 2018 6.585 6.683 6.585 6.604 716,184 +0.02(+0.28%)
Jan 03, 2018 6.696 6.726 6.585 6.585 811,017 -0.09(-1.38%)
Jan 02, 2018 6.653 6.739 6.579 6.677 1,123,779 +0.05(+0.74%)
Dec 29, 2017 6.628 6.628 6.628 0 +0.00(+0.00%)
Dec 28, 2017 6.628 6.671 6.610 6.628 635,046 +0.06(+0.98%)
Dec 27, 2017 6.533 6.594 6.533 6.564 669,590 +0.02(+0.37%)
Dec 26, 2017 6.509 6.600 6.509 6.539 665,859 +0.02(+0.37%)
Dec 22, 2017 6.314 6.527 6.314 6.515 1,464,564 +0.20(+3.19%)
Dec 21, 2017 6.551 6.551 6.240 6.314 4,530,315 -0.29(-4.43%)
Dec 20, 2017 6.722 6.741 6.606 6.606 1,003,048 -0.11(-1.63%)
Dec 19, 2017 6.826 6.842 6.716 6.716 764,010 -0.11(-1.61%)
Dec 18, 2017 6.881 6.893 6.826 6.826 687,003 -0.06(-0.89%)
Dec 15, 2017 6.887 6.911 6.881 6.887 356,110 +0.00(+0.00%)
Dec 14, 2017 6.905 6.911 6.881 6.887 474,398 -0.01(-0.18%)
Dec 13, 2017 6.887 6.911 6.887 6.899 372,147 +0.01(+0.18%)
Dec 12, 2017 6.930 6.960 6.887 6.887 622,110 -0.07(-0.96%)
Dec 11, 2017 6.924 6.954 6.899 6.954 610,837 +0.05(+0.80%)
Dec 08, 2017 6.893 6.914 6.881 6.899 393,009 +0.00(+0.00%)
Dec 07, 2017 6.905 6.917 6.869 6.899 442,768 -0.01(-0.09%)
Dec 06, 2017 6.881 6.917 6.881 6.905 301,187 +0.02(+0.35%)
Dec 05, 2017 6.911 6.911 6.881 6.881 409,862 -0.04(-0.53%)
Dec 04, 2017 6.942 6.948 6.911 6.917 643,500 -0.02(-0.26%)
Dec 01, 2017 6.936 6.937 6.881 6.936 476,271 +0.01(+0.18%)
Nov 30, 2017 6.917 6.936 6.899 6.924 424,983 +0.02(+0.35%)
Nov 29, 2017 6.917 6.924 6.887 6.899 486,178 -0.02(-0.22%)
Nov 28, 2017 6.914 6.945 6.908 6.914 487,072 +0.01(+0.18%)
Nov 27, 2017 6.908 6.937 6.886 6.902 526,918 +0.02(+0.26%)
Nov 24, 2017 6.890 6.908 6.878 6.884 145,328 -0.01(-0.18%)
Nov 22, 2017 6.896 6.902 6.878 6.896 221,062 +0.00(+0.00%)
Nov 21, 2017 6.860 6.896 6.854 6.896 426,683 +0.04(+0.53%)
Nov 20, 2017 6.866 6.866 6.836 6.860 394,632 +0.02(+0.35%)
Nov 17, 2017 6.860 6.883 6.823 6.836 426,870 -0.02(-0.35%)
Nov 16, 2017 6.884 6.896 6.860 6.860 421,876 -0.02(-0.35%)
Nov 15, 2017 6.908 6.916 6.866 6.884 320,053 -0.05(-0.70%)
Nov 14, 2017 6.872 6.933 6.860 6.933 489,667 +0.06(+0.88%)
Nov 13, 2017 6.860 6.908 6.860 6.872 662,064 -0.01(-0.09%)
Nov 10, 2017 6.872 6.896 6.836 6.878 578,141 +0.00(+0.00%)
Nov 09, 2017 6.854 6.896 6.848 6.878 552,543 +0.01(+0.18%)
Nov 08, 2017 6.854 6.872 6.823 6.866 600,413 +0.04(+0.53%)
Nov 07, 2017 6.805 6.860 6.799 6.829 657,426 +0.02(+0.27%)
Nov 06, 2017 6.817 6.836 6.793 6.811 415,910 -0.04(-0.53%)
Nov 03, 2017 6.811 6.848 6.806 6.848 306,212 +0.06(+0.89%)
Nov 02, 2017 6.805 6.848 6.778 6.787 757,480 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.