Indicators

Cbl & Associates Properties Inc (NY: CBL )

24.69 -0.52 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.54	13.74	13.52	13.74	72,685	+0.20(+1.50%)
Jan 30, 2002	13.44	13.62	13.44	13.54	79,684	+0.08(+0.57%)
Jan 29, 2002	13.44	13.54	13.40	13.46	63,600	+0.03(+0.21%)
Jan 28, 2002	13.34	13.48	13.34	13.43	184,415	+0.10(+0.73%)
Jan 25, 2002	13.21	13.42	13.15	13.34	58,811	+0.16(+1.21%)
Jan 24, 2002	13.23	13.23	13.16	13.18	22,468	-0.02(-0.12%)
Jan 23, 2002	13.17	13.19	13.13	13.19	73,668	+0.00(+0.00%)
Jan 22, 2002	13.26	13.28	13.17	13.19	56,356	-0.04(-0.31%)
Jan 21, 2002	13.40	13.40	13.23	13.23	44,200	+0.00(+0.00%)
Jan 18, 2002	13.40	13.40	13.23	13.23	44,200	-0.16(-1.22%)
Jan 17, 2002	13.38	13.44	13.38	13.40	84,963	+0.06(+0.46%)
Jan 16, 2002	13.43	13.43	13.28	13.34	98,224	-0.09(-0.67%)
Jan 15, 2002	13.32	13.48	13.30	13.43	57,829	+0.07(+0.52%)
Jan 14, 2002	13.07	13.36	13.07	13.36	147,459	+0.26(+1.99%)
Jan 11, 2002	13.12	13.15	13.09	13.10	26,152	-0.02(-0.15%)
Jan 10, 2002	12.98	13.18	12.96	13.12	78,824	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.