Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.344	6.439	6.336	6.439	155,137	+0.10(+1.50%)
Jan 30, 2002	6.298	6.382	6.296	6.344	170,074	+0.04(+0.57%)
Jan 29, 2002	6.296	6.344	6.277	6.308	135,745	+0.01(+0.21%)
Jan 28, 2002	6.249	6.315	6.249	6.294	393,608	+0.05(+0.73%)
Jan 25, 2002	6.191	6.287	6.161	6.249	125,524	+0.07(+1.21%)
Jan 24, 2002	6.201	6.201	6.165	6.174	47,956	-0.01(-0.12%)
Jan 23, 2002	6.172	6.182	6.153	6.182	157,233	+0.00(+0.00%)
Jan 22, 2002	6.210	6.220	6.169	6.182	120,283	-0.02(-0.31%)
Jan 21, 2002	6.277	6.277	6.201	6.201	94,340	+0.00(+0.00%)
Jan 18, 2002	6.277	6.277	6.201	6.201	94,340	-0.08(-1.22%)
Jan 17, 2002	6.268	6.296	6.268	6.277	181,342	+0.03(+0.46%)
Jan 16, 2002	6.291	6.294	6.224	6.249	209,645	-0.04(-0.67%)
Jan 15, 2002	6.239	6.314	6.233	6.291	123,428	+0.03(+0.52%)
Jan 14, 2002	6.125	6.258	6.125	6.258	314,729	+0.12(+1.99%)
Jan 11, 2002	6.148	6.163	6.134	6.136	55,817	-0.01(-0.16%)
Jan 10, 2002	6.083	6.174	6.073	6.146	168,240	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.