Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.12 10.17 10.11 10.12 40,237 -0.05(-0.49%)
Jan 30, 2013 10.03 10.17 10.02 10.17 28,321 +0.12(+1.18%)
Jan 29, 2013 10.14 10.21 10.05 10.06 26,639 -0.06(-0.62%)
Jan 28, 2013 10.26 10.26 10.10 10.12 36,315 -0.15(-1.46%)
Jan 25, 2013 10.34 10.39 10.24 10.27 27,791 -0.12(-1.14%)
Jan 24, 2013 10.37 10.39 10.32 10.39 22,202 +0.01(+0.12%)
Jan 23, 2013 10.37 10.37 10.33 10.37 11,806 +0.04(+0.44%)
Jan 22, 2013 10.34 10.36 10.32 10.33 13,459 -0.01(-0.08%)
Jan 18, 2013 10.31 10.39 10.31 10.34 16,632 +0.00(+0.01%)
Jan 17, 2013 10.35 10.35 10.32 10.34 9,307 +0.03(+0.24%)
Jan 16, 2013 10.26 10.31 10.19 10.31 9,664 +0.03(+0.30%)
Jan 15, 2013 10.35 10.39 10.27 10.28 17,444 -0.09(-0.84%)
Jan 14, 2013 10.28 10.37 10.28 10.37 22,473 +0.03(+0.30%)
Jan 11, 2013 10.33 10.38 10.29 10.34 24,380 -0.04(-0.41%)
Jan 10, 2013 10.31 10.39 10.29 10.38 11,389 +0.06(+0.54%)
Jan 09, 2013 10.22 10.32 10.19 10.32 24,306 +0.18(+1.78%)
Jan 08, 2013 10.10 10.14 10.09 10.14 43,751 +0.04(+0.43%)
Jan 07, 2013 10.14 10.15 10.10 10.10 15,017 -0.02(-0.25%)
Jan 04, 2013 10.11 10.14 10.10 10.12 17,291 +0.06(+0.56%)
Jan 03, 2013 10.08 10.33 10.01 10.07 53,185 +0.07(+0.75%)
Jan 02, 2013 10.05 10.17 9.956 9.993 36,205 +0.12(+1.20%)
Dec 31, 2012 10.04 10.14 9.825 9.875 69,792 -0.08(-0.81%)
Dec 28, 2012 9.850 10.01 9.813 9.956 35,316 +0.14(+1.39%)
Dec 27, 2012 9.857 9.881 9.689 9.819 16,044 -0.09(-0.88%)
Dec 26, 2012 10.02 10.02 9.881 9.906 20,984 -0.07(-0.75%)
Dec 24, 2012 9.987 10.07 9.981 9.981 12,933 +0.05(+0.54%)
Dec 21, 2012 9.931 10.04 9.900 9.927 32,909 +0.03(+0.27%)
Dec 20, 2012 9.875 9.950 9.825 9.900 34,566 +0.08(+0.82%)
Dec 19, 2012 9.751 9.863 9.751 9.819 38,895 +0.07(+0.70%)
Dec 18, 2012 9.776 9.776 9.645 9.751 76,224 -0.08(-0.82%)
Dec 17, 2012 9.925 9.956 9.788 9.832 39,112 -0.16(-1.56%)
Dec 14, 2012 10.07 10.08 9.950 9.987 37,834 -0.11(-1.11%)
Dec 13, 2012 10.21 10.21 10.08 10.10 49,722 -0.07(-0.67%)
Dec 12, 2012 10.24 10.25 10.15 10.17 49,272 -0.09(-0.83%)
Dec 11, 2012 10.14 10.26 10.14 10.25 38,956 +0.11(+1.04%)
Dec 10, 2012 10.23 10.26 10.14 10.15 10,845 -0.07(-0.67%)
Dec 07, 2012 10.30 10.33 10.22 10.22 21,806 -0.10(-0.96%)
Dec 06, 2012 10.27 10.36 10.25 10.32 30,290 +0.03(+0.30%)
Dec 05, 2012 10.28 10.31 10.24 10.28 42,024 +0.01(+0.14%)
Dec 04, 2012 10.31 10.32 10.22 10.27 32,422 -0.04(-0.44%)
Nov 30, 2012 10.32 10.34 10.30 10.32 19,483 +0.00(+0.00%)
Nov 29, 2012 10.22 10.32 10.22 10.32 51,075 +0.09(+0.85%)
Nov 28, 2012 10.21 10.27 10.21 10.23 23,067 -0.01(-0.12%)
Nov 27, 2012 10.23 10.25 10.19 10.24 38,988 +0.04(+0.36%)
Nov 26, 2012 10.27 10.29 10.14 10.20 32,411 -0.05(-0.48%)
Nov 23, 2012 10.20 10.27 10.20 10.25 25,872 +0.06(+0.55%)
Nov 21, 2012 10.19 10.20 10.16 10.20 7,894 +0.01(+0.12%)
Nov 20, 2012 10.15 10.19 10.13 10.19 35,736 +0.04(+0.43%)
Nov 19, 2012 9.981 10.15 9.975 10.14 29,074 +0.20(+1.99%)
Nov 16, 2012 9.813 9.975 9.813 9.944 43,626 +0.14(+1.39%)
Nov 15, 2012 9.925 9.925 9.758 9.807 74,282 -0.11(-1.12%)
Nov 14, 2012 10.09 10.12 9.863 9.919 100,696 -0.18(-1.77%)
Nov 13, 2012 10.15 10.18 10.08 10.10 29,656 -0.07(-0.66%)
Nov 12, 2012 10.12 10.25 10.12 10.17 36,445 +0.04(+0.37%)
Nov 09, 2012 10.12 10.18 10.12 10.13 28,960 +0.01(+0.12%)
Nov 08, 2012 10.02 10.12 10.00 10.12 13,237 +0.10(+0.99%)
Nov 07, 2012 9.875 10.02 9.875 10.02 66,360 +0.10(+1.06%)
Nov 06, 2012 9.888 9.943 9.875 9.912 25,847 +0.03(+0.31%)
Nov 05, 2012 9.881 9.906 9.869 9.881 32,932 -0.06(-0.56%)
Nov 02, 2012 9.974 9.974 9.918 9.937 43,359 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.