Indicators

American Assets Trust (NY: AAT )

21.60 +0.10 (+0.46%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.76	14.83	14.73	14.76	285,056	-0.01(-0.05%)
Jan 28, 2011	14.74	14.82	14.74	14.76	685,641	-0.07(-0.47%)
Jan 27, 2011	14.69	14.83	14.69	14.83	649,734	+0.09(+0.61%)
Jan 26, 2011	14.76	14.80	14.70	14.74	500,321	+0.00(+0.00%)
Jan 25, 2011	14.69	14.88	14.66	14.74	426,565	-0.02(-0.14%)
Jan 24, 2011	14.69	14.83	14.62	14.76	511,138	+0.03(+0.24%)
Jan 21, 2011	14.76	14.76	14.58	14.73	918,700	+0.03(+0.19%)
Jan 20, 2011	14.59	14.83	14.58	14.70	1,062,665	-0.03(-0.19%)
Jan 19, 2011	14.85	14.85	14.47	14.73	1,457,468	-0.08(-0.56%)
Jan 18, 2011	14.76	14.87	14.64	14.81	711,399	+0.04(+0.28%)
Jan 14, 2011	14.67	14.87	14.67	14.77	1,882,520	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.