Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.45 13.51 13.15 13.15 208,641 -0.43(-3.19%)
Jan 29, 2015 13.29 13.59 13.28 13.59 162,570 +0.30(+2.27%)
Jan 28, 2015 13.40 13.52 13.21 13.28 142,859 +0.00(+0.00%)
Jan 27, 2015 14.03 14.17 13.27 13.28 711,697 -0.16(-1.17%)
Jan 26, 2015 13.51 13.53 13.30 13.44 260,541 -0.06(-0.44%)
Jan 23, 2015 13.53 13.62 13.47 13.50 188,544 -0.05(-0.39%)
Jan 22, 2015 13.55 13.66 13.47 13.55 401,145 +0.11(+0.78%)
Jan 21, 2015 13.53 13.64 13.34 13.45 210,856 -0.09(-0.68%)
Jan 20, 2015 13.82 13.88 13.41 13.54 298,485 -0.21(-1.53%)
Jan 16, 2015 13.95 13.75 13.75 13.75 960,046 -0.24(-1.69%)
Jan 15, 2015 14.22 14.38 13.95 13.99 277,295 -0.23(-1.62%)
Jan 14, 2015 14.28 14.41 14.07 14.22 255,289 -0.22(-1.55%)
Jan 13, 2015 14.64 14.91 14.24 14.44 143,718 -0.01(-0.05%)
Jan 12, 2015 14.44 14.52 14.20 14.45 122,587 +0.05(+0.36%)
Jan 09, 2015 14.85 14.85 14.34 14.39 179,230 -0.49(-3.31%)
Jan 08, 2015 14.65 14.93 14.51 14.89 211,094 +0.39(+2.67%)
Jan 07, 2015 14.48 14.53 14.29 14.50 173,617 +0.16(+1.14%)
Jan 06, 2015 14.58 14.74 14.24 14.33 223,734 -0.24(-1.67%)
Jan 05, 2015 14.85 14.87 14.48 14.58 137,624 -0.35(-2.37%)
Jan 02, 2015 15.11 15.25 14.71 14.93 174,286 -0.14(-0.92%)
Dec 31, 2014 15.37 15.07 15.07 15.07 106,502 -0.22(-1.46%)
Dec 30, 2014 15.13 15.34 14.91 15.29 172,630 +0.08(+0.52%)
Dec 29, 2014 15.15 15.40 15.06 15.21 127,886 +0.11(+0.74%)
Dec 26, 2014 15.11 15.25 14.95 15.10 231,470 +0.01(+0.09%)
Dec 24, 2014 14.98 15.09 15.09 15.09 157,696 +0.18(+1.19%)
Dec 23, 2014 14.92 15.04 14.80 14.91 202,699 +0.11(+0.75%)
Dec 22, 2014 14.57 14.87 14.43 14.80 261,398 +0.29(+1.99%)
Dec 19, 2014 14.27 14.63 14.22 14.51 585,801 +0.24(+1.66%)
Dec 18, 2014 14.11 14.35 13.95 14.28 288,483 +0.35(+2.55%)
Dec 17, 2014 13.53 14.04 13.53 13.92 328,638 +0.41(+3.01%)
Dec 16, 2014 13.66 13.82 13.50 13.51 467,515 -0.20(-1.48%)
Dec 15, 2014 13.61 13.91 13.40 13.72 499,595 +0.10(+0.72%)
Dec 12, 2014 13.64 13.72 13.36 13.62 342,599 -0.14(-1.05%)
Dec 11, 2014 13.68 14.08 13.68 13.76 254,984 +0.32(+2.39%)
Dec 10, 2014 13.70 13.81 13.43 13.44 156,691 -0.31(-2.24%)
Dec 09, 2014 13.55 13.84 13.40 13.75 271,928 +0.01(+0.10%)
Dec 08, 2014 14.01 14.12 13.62 13.74 144,264 -0.35(-2.52%)
Dec 05, 2014 13.78 14.20 13.78 14.09 134,551 +0.30(+2.14%)
Dec 04, 2014 13.76 13.90 13.59 13.80 303,353 +0.01(+0.05%)
Dec 03, 2014 13.73 13.91 13.61 13.79 188,413 +0.10(+0.76%)
Dec 02, 2014 13.78 14.05 13.67 13.69 224,181 -0.05(-0.33%)
Dec 01, 2014 14.05 14.05 13.72 13.73 143,422 -0.32(-2.26%)
Nov 28, 2014 14.24 14.37 14.04 14.05 71,004 -0.11(-0.78%)
Nov 26, 2014 14.22 14.16 14.16 14.16 125,795 -0.01(-0.09%)
Nov 25, 2014 14.16 14.28 14.12 14.17 164,280 +0.07(+0.50%)
Nov 24, 2014 13.82 14.17 13.80 14.10 308,071 +0.26(+1.87%)
Nov 21, 2014 14.08 14.18 13.82 13.84 133,400 +0.01(+0.05%)
Nov 20, 2014 13.83 14.21 13.62 13.83 257,885 -0.08(-0.56%)
Nov 19, 2014 13.96 14.07 13.71 13.91 101,651 -0.16(-1.15%)
Nov 18, 2014 14.08 14.34 14.05 14.07 179,235 +0.08(+0.60%)
Nov 17, 2014 14.15 14.35 13.99 13.99 127,215 -0.18(-1.28%)
Nov 14, 2014 14.24 14.35 14.16 14.17 174,156 -0.05(-0.32%)
Nov 13, 2014 14.56 14.56 14.22 14.22 109,193 -0.31(-2.14%)
Nov 12, 2014 14.25 14.59 14.03 14.53 205,516 +0.23(+1.58%)
Nov 11, 2014 14.51 14.56 14.18 14.30 147,636 -0.25(-1.69%)
Nov 10, 2014 14.35 14.56 14.14 14.55 250,357 +0.27(+1.86%)
Nov 07, 2014 13.97 14.44 13.63 14.28 198,365 +0.27(+1.89%)
Nov 06, 2014 14.29 14.47 13.60 14.02 203,698 -0.01(-0.05%)
Nov 05, 2014 14.30 14.30 13.91 14.02 158,933 -0.13(-0.91%)
Nov 04, 2014 14.43 14.54 14.05 14.15 139,070 -0.28(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.