Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.86 -0.51 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.32	17.42	17.31	17.36	107,567	+0.06(+0.35%)
Jan 30, 2002	17.12	17.30	16.88	17.30	124,196	+0.17(+1.00%)
Jan 29, 2002	17.40	17.46	17.04	17.13	185,515	-0.25(-1.42%)
Jan 28, 2002	17.45	17.45	17.35	17.38	243,196	-0.07(-0.41%)
Jan 25, 2002	17.29	17.45	17.29	17.45	38,973	+0.11(+0.64%)
Jan 24, 2002	17.19	17.37	17.19	17.34	116,921	+0.17(+0.96%)
Jan 23, 2002	16.96	17.17	16.86	17.17	96,655	+0.23(+1.37%)
Jan 22, 2002	17.13	17.13	16.89	16.94	225,528	-0.13(-0.73%)
Jan 21, 2002	17.13	17.22	17.03	17.07	126,275	+0.00(+0.00%)
Jan 18, 2002	17.13	17.22	17.03	17.07	126,275	-0.14(-0.83%)
Jan 17, 2002	17.14	17.21	17.06	17.21	71,192	+0.15(+0.86%)
Jan 16, 2002	17.15	17.21	17.02	17.06	633,454	-0.19(-1.12%)
Jan 15, 2002	17.16	17.30	17.11	17.25	73,790	+0.17(+0.97%)
Jan 14, 2002	17.31	17.31	17.09	17.09	114,842	-0.33(-1.87%)
Jan 11, 2002	17.57	17.57	17.40	17.41	58,200	-0.13(-0.75%)
Jan 10, 2002	17.58	17.59	17.51	17.54	254,629	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.