Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.554 9.657 9.460 9.638 145,482 -0.03(-0.29%)
Jan 30, 2020 9.441 9.723 9.394 9.666 156,453 +0.11(+1.18%)
Jan 29, 2020 9.601 9.648 9.431 9.554 85,891 -0.05(-0.49%)
Jan 28, 2020 9.967 10.07 9.554 9.601 91,644 -0.24(-2.39%)
Jan 27, 2020 9.958 10.27 9.826 9.836 141,859 -0.39(-3.86%)
Jan 24, 2020 10.42 10.64 10.16 10.23 193,657 -0.13(-1.27%)
Jan 23, 2020 10.18 10.39 9.958 10.36 121,374 +0.05(+0.46%)
Jan 22, 2020 10.32 10.37 10.13 10.32 157,519 +0.11(+1.11%)
Jan 21, 2020 10.63 10.68 10.13 10.20 98,610 -0.35(-3.30%)
Jan 17, 2020 10.49 10.58 10.31 10.55 180,789 +0.18(+1.72%)
Jan 16, 2020 10.45 10.61 10.37 10.37 70,406 +0.00(+0.00%)
Jan 15, 2020 10.53 10.72 10.23 10.37 124,106 -0.23(-2.13%)
Jan 14, 2020 10.93 10.95 10.34 10.60 153,344 -0.34(-3.10%)
Jan 13, 2020 10.93 11.04 10.85 10.94 141,601 +0.01(+0.09%)
Jan 10, 2020 11.41 11.45 10.79 10.93 184,405 -0.57(-4.99%)
Jan 09, 2020 11.65 11.65 11.42 11.50 148,678 -0.09(-0.81%)
Jan 08, 2020 11.58 11.79 11.54 11.59 131,936 -0.09(-0.81%)
Jan 07, 2020 11.12 11.73 11.12 11.69 155,381 +0.48(+4.28%)
Jan 06, 2020 10.95 11.37 10.95 11.21 200,024 +0.14(+1.27%)
Jan 03, 2020 10.89 11.18 10.89 11.07 121,129 -0.04(-0.34%)
Jan 02, 2020 11.32 11.32 10.85 11.11 154,256 -0.02(-0.17%)
Dec 31, 2019 11.04 11.30 10.93 11.12 138,782 +0.08(+0.77%)
Dec 30, 2019 11.02 11.15 10.96 11.04 94,728 -0.03(-0.26%)
Dec 27, 2019 11.38 11.38 11.04 11.07 107,729 -0.27(-2.40%)
Dec 26, 2019 11.42 11.42 11.18 11.34 92,043 -0.08(-0.66%)
Dec 24, 2019 11.40 11.65 11.28 11.42 49,663 +0.02(+0.16%)
Dec 23, 2019 11.06 11.41 11.06 11.40 109,433 +0.36(+3.24%)
Dec 20, 2019 11.19 11.33 10.99 11.04 392,739 -0.23(-2.00%)
Dec 19, 2019 11.28 11.46 11.18 11.27 142,399 -0.02(-0.17%)
Dec 18, 2019 11.48 11.48 11.11 11.28 139,505 -0.19(-1.64%)
Dec 17, 2019 11.25 11.54 11.25 11.47 173,786 +0.24(+2.09%)
Dec 16, 2019 11.24 11.44 11.16 11.24 165,467 -0.01(-0.08%)
Dec 13, 2019 11.24 11.39 11.08 11.25 193,976 +0.01(+0.08%)
Dec 12, 2019 11.26 11.31 11.03 11.24 227,364 +0.03(+0.25%)
Dec 11, 2019 11.19 11.28 11.04 11.21 139,881 +0.12(+1.10%)
Dec 10, 2019 11.12 11.39 11.01 11.09 169,005 +0.03(+0.26%)
Dec 09, 2019 10.65 11.22 10.65 11.06 127,981 +0.39(+3.61%)
Dec 06, 2019 10.34 10.74 10.34 10.67 176,110 +0.42(+4.13%)
Dec 05, 2019 10.24 10.27 9.986 10.25 173,611 +0.17(+1.68%)
Dec 04, 2019 10.18 10.41 10.05 10.08 164,570 -0.04(-0.37%)
Dec 03, 2019 9.873 10.12 9.540 10.12 162,589 +0.13(+1.32%)
Dec 02, 2019 9.977 10.39 9.930 9.986 156,597 -0.04(-0.38%)
Nov 29, 2019 9.977 10.13 9.836 10.02 61,574 +0.02(+0.19%)
Nov 27, 2019 9.873 10.09 9.742 10.01 125,702 +0.17(+1.72%)
Nov 26, 2019 9.234 9.864 9.159 9.836 343,408 +0.61(+6.63%)
Nov 25, 2019 9.093 9.394 9.046 9.225 105,369 +0.16(+1.76%)
Nov 22, 2019 8.924 9.083 8.886 9.065 96,882 +0.25(+2.88%)
Nov 21, 2019 9.102 9.168 8.764 8.811 135,880 -0.27(-3.00%)
Nov 20, 2019 9.008 9.234 8.961 9.083 113,164 -0.08(-0.92%)
Nov 19, 2019 9.206 9.290 9.008 9.168 98,455 +0.00(+0.00%)
Nov 18, 2019 9.102 9.215 8.942 9.168 77,430 +0.03(+0.31%)
Nov 15, 2019 9.206 9.281 9.055 9.140 124,851 +0.04(+0.41%)
Nov 14, 2019 9.196 9.328 9.027 9.102 137,150 -0.09(-1.02%)
Nov 13, 2019 8.942 9.206 8.942 9.196 223,508 +0.16(+1.77%)
Nov 12, 2019 8.839 9.083 8.764 9.036 123,631 +0.27(+3.11%)
Nov 11, 2019 8.811 8.905 8.698 8.764 83,333 -0.18(-2.00%)
Nov 08, 2019 8.792 9.046 8.679 8.942 116,024 +0.12(+1.39%)
Nov 07, 2019 8.642 8.881 8.595 8.820 74,118 +0.28(+3.30%)
Nov 06, 2019 8.670 8.670 8.491 8.538 102,516 -0.15(-1.73%)
Nov 05, 2019 8.557 8.961 8.496 8.689 139,515 +0.25(+3.01%)
Nov 04, 2019 8.632 8.632 8.331 8.435 112,044 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.