Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corporation Common Stock (NY: RYI )

21.66 -0.31 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.592 6.790 6.536 6.611 152,449 -0.03(-0.42%)
Jan 30, 2019 6.573 6.677 6.470 6.639 111,652 +0.16(+2.47%)
Jan 29, 2019 6.583 6.611 6.470 6.479 84,630 -0.10(-1.57%)
Jan 28, 2019 6.639 6.672 6.461 6.583 108,145 -0.16(-2.37%)
Jan 25, 2019 6.667 6.837 6.583 6.743 287,329 +0.23(+3.46%)
Jan 24, 2019 6.442 6.554 6.376 6.517 85,465 +0.08(+1.17%)
Jan 23, 2019 6.545 6.583 6.366 6.442 86,333 -0.08(-1.15%)
Jan 22, 2019 6.620 6.738 6.366 6.517 129,259 -0.18(-2.67%)
Jan 18, 2019 6.630 6.790 6.573 6.696 120,801 +0.06(+0.85%)
Jan 17, 2019 6.432 6.677 6.366 6.639 143,965 +0.18(+2.77%)
Jan 16, 2019 6.404 6.658 6.404 6.460 223,199 +0.08(+1.18%)
Jan 15, 2019 6.357 6.456 6.207 6.385 104,594 +0.04(+0.59%)
Jan 14, 2019 6.413 6.564 6.202 6.348 163,699 -0.17(-2.60%)
Jan 11, 2019 6.620 6.667 6.385 6.517 151,002 -0.16(-2.39%)
Jan 10, 2019 6.507 6.912 6.413 6.677 104,596 +0.09(+1.43%)
Jan 09, 2019 6.395 6.601 6.329 6.583 178,838 +0.21(+3.24%)
Jan 08, 2019 6.545 6.639 6.310 6.376 158,765 -0.08(-1.31%)
Jan 07, 2019 6.348 6.733 6.235 6.460 106,779 +0.13(+2.08%)
Jan 04, 2019 6.047 6.442 6.047 6.329 89,112 +0.41(+7.00%)
Jan 03, 2019 6.197 6.216 5.906 5.915 92,682 -0.35(-5.56%)
Jan 02, 2019 5.774 6.366 5.689 6.263 123,552 +0.30(+5.05%)
Dec 31, 2018 5.981 6.122 5.708 5.962 203,640 +0.05(+0.79%)
Dec 28, 2018 5.849 6.065 5.793 5.915 146,961 +0.01(+0.16%)
Dec 27, 2018 5.934 6.047 5.633 5.906 145,299 -0.20(-3.24%)
Dec 26, 2018 5.990 6.141 5.765 6.103 120,651 +0.13(+2.20%)
Dec 24, 2018 6.207 6.207 5.971 5.971 48,916 -0.22(-3.50%)
Dec 21, 2018 6.169 6.310 5.990 6.188 417,595 +0.04(+0.61%)
Dec 20, 2018 6.357 6.630 6.075 6.150 219,604 -0.20(-3.11%)
Dec 19, 2018 6.611 6.880 6.292 6.348 175,096 -0.26(-3.98%)
Dec 18, 2018 6.874 6.874 6.545 6.611 143,629 -0.13(-1.95%)
Dec 17, 2018 6.639 7.053 6.639 6.743 138,588 +0.01(+0.14%)
Dec 14, 2018 6.874 7.128 6.705 6.733 104,531 -0.27(-3.89%)
Dec 13, 2018 6.696 7.062 6.686 7.006 250,276 +0.34(+5.08%)
Dec 12, 2018 6.761 7.006 6.658 6.667 198,278 +0.00(+0.00%)
Dec 11, 2018 7.147 7.194 6.658 6.667 155,357 -0.30(-4.32%)
Dec 10, 2018 7.109 7.147 6.799 6.968 119,334 -0.19(-2.63%)
Dec 07, 2018 7.166 7.607 7.105 7.156 206,724 +0.03(+0.40%)
Dec 06, 2018 6.959 7.147 6.696 7.128 142,954 -0.05(-0.66%)
Dec 04, 2018 7.777 7.791 7.138 7.175 182,266 -0.64(-8.18%)
Dec 03, 2018 7.909 7.976 7.749 7.815 105,831 +0.11(+1.47%)
Nov 30, 2018 7.570 7.758 7.570 7.702 96,769 +0.08(+1.11%)
Nov 29, 2018 7.768 7.852 7.532 7.617 77,785 -0.11(-1.46%)
Nov 28, 2018 7.335 7.805 7.081 7.730 166,503 +0.36(+4.85%)
Nov 27, 2018 7.467 7.561 7.119 7.373 130,843 -0.18(-2.37%)
Nov 26, 2018 8.050 8.050 7.551 7.551 111,902 -0.33(-4.18%)
Nov 23, 2018 7.692 8.153 7.655 7.880 76,458 +0.04(+0.48%)
Nov 21, 2018 7.843 7.843 7.843 0 +0.22(+2.84%)
Nov 20, 2018 7.890 7.937 7.589 7.627 130,422 -0.46(-5.70%)
Nov 19, 2018 8.257 8.313 7.890 8.087 156,832 -0.25(-3.04%)
Nov 16, 2018 8.501 8.501 8.266 8.341 67,312 -0.22(-2.53%)
Nov 15, 2018 8.304 8.614 8.228 8.557 78,847 +0.18(+2.13%)
Nov 14, 2018 8.435 8.746 8.238 8.379 149,471 +0.13(+1.60%)
Nov 13, 2018 8.210 8.492 8.087 8.247 199,613 +0.02(+0.23%)
Nov 12, 2018 8.379 8.520 8.116 8.228 162,890 -0.19(-2.23%)
Nov 09, 2018 8.642 8.670 8.247 8.416 176,842 -0.24(-2.72%)
Nov 08, 2018 8.934 9.075 8.604 8.652 111,640 -0.33(-3.66%)
Nov 07, 2018 8.830 9.046 8.689 8.981 111,465 +0.25(+2.91%)
Nov 06, 2018 8.934 9.169 8.642 8.727 208,396 -0.29(-3.23%)
Nov 05, 2018 8.699 9.479 8.699 9.018 357,214 +0.94(+11.64%)
Nov 02, 2018 8.341 8.463 7.570 8.078 465,129 -0.93(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.