Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

19.75 -0.58 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.981 3.188 2.943 3.178 344,560 +0.27(+9.39%)
Jan 28, 2016 2.830 2.910 2.741 2.906 70,582 +0.11(+4.04%)
Jan 27, 2016 2.793 2.887 2.727 2.793 113,009 +0.00(+0.00%)
Jan 26, 2016 2.652 2.849 2.614 2.793 221,750 +0.18(+6.83%)
Jan 25, 2016 2.680 2.718 2.605 2.614 315,017 -0.07(-2.46%)
Jan 22, 2016 2.633 2.755 2.520 2.680 359,255 +0.08(+3.26%)
Jan 21, 2016 2.633 2.680 2.539 2.595 157,503 -0.01(-0.36%)
Jan 20, 2016 3.103 3.141 2.379 2.605 272,751 -0.54(-17.07%)
Jan 19, 2016 3.630 3.663 3.056 3.141 201,454 -0.42(-11.87%)
Jan 15, 2016 3.329 3.564 3.564 3.564 107,515 +0.13(+3.84%)
Jan 14, 2016 3.724 3.724 3.348 3.432 126,565 -0.29(-7.83%)
Jan 13, 2016 3.893 3.968 3.696 3.724 125,486 -0.17(-4.35%)
Jan 12, 2016 3.846 3.902 3.771 3.893 93,443 +0.08(+1.97%)
Jan 11, 2016 3.968 4.034 3.771 3.818 80,056 -0.14(-3.56%)
Jan 08, 2016 4.090 4.090 3.874 3.959 59,090 -0.05(-1.17%)
Jan 07, 2016 4.401 4.495 3.949 4.006 118,240 -0.51(-11.25%)
Jan 06, 2016 4.420 4.608 4.326 4.514 281,791 +0.06(+1.27%)
Jan 05, 2016 4.316 4.476 4.222 4.457 47,257 +0.13(+3.04%)
Jan 04, 2016 4.391 4.391 3.992 4.326 68,446 -0.07(-1.50%)
Dec 31, 2015 4.504 4.391 4.391 4.391 80,716 -0.15(-3.31%)
Dec 30, 2015 4.269 4.617 4.269 4.542 342,670 +0.17(+3.87%)
Dec 29, 2015 4.354 4.476 4.034 4.373 97,211 +0.06(+1.31%)
Dec 28, 2015 4.250 4.467 4.194 4.316 130,856 +0.02(+0.44%)
Dec 24, 2015 4.326 4.297 4.297 4.297 32,222 +0.00(+0.00%)
Dec 23, 2015 3.780 4.344 3.780 4.297 84,006 +0.55(+14.82%)
Dec 22, 2015 3.940 3.978 3.696 3.743 215,677 -0.20(-5.01%)
Dec 21, 2015 3.959 4.203 3.860 3.940 234,389 +0.00(+0.00%)
Dec 18, 2015 3.902 4.194 3.874 3.940 337,621 +0.04(+0.96%)
Dec 17, 2015 3.996 4.156 3.865 3.902 203,079 -0.12(-3.04%)
Dec 16, 2015 4.100 4.147 3.931 4.025 127,583 -0.08(-1.83%)
Dec 15, 2015 4.250 4.335 3.893 4.100 136,410 -0.13(-3.11%)
Dec 14, 2015 4.636 4.777 4.189 4.231 93,734 -0.47(-10.00%)
Dec 11, 2015 4.608 4.786 4.608 4.702 290,198 -0.05(-0.99%)
Dec 10, 2015 4.457 4.758 4.457 4.749 55,144 +0.24(+5.21%)
Dec 09, 2015 4.288 4.636 4.288 4.514 128,320 +0.24(+5.49%)
Dec 08, 2015 4.269 4.344 4.053 4.279 144,241 -0.06(-1.30%)
Dec 07, 2015 4.598 4.598 4.241 4.335 57,392 -0.33(-7.06%)
Dec 04, 2015 4.608 4.730 4.476 4.664 46,888 +0.03(+0.61%)
Dec 03, 2015 4.777 4.824 4.617 4.636 44,276 -0.08(-1.79%)
Dec 02, 2015 4.692 4.880 4.671 4.720 180,175 +0.02(+0.40%)
Dec 01, 2015 4.664 4.749 4.415 4.702 118,889 +0.04(+0.81%)
Nov 30, 2015 4.636 4.739 4.570 4.664 55,010 +0.01(+0.20%)
Nov 27, 2015 4.579 4.749 4.579 4.655 25,435 +0.04(+0.81%)
Nov 25, 2015 4.551 4.617 4.617 4.617 27,862 +0.03(+0.61%)
Nov 24, 2015 4.241 4.589 4.119 4.589 127,095 +0.37(+8.69%)
Nov 23, 2015 4.485 4.485 4.137 4.222 164,550 -0.17(-3.85%)
Nov 20, 2015 5.040 5.040 4.288 4.391 190,350 -0.62(-12.38%)
Nov 19, 2015 4.918 5.087 4.673 5.012 175,662 +0.18(+3.70%)
Nov 18, 2015 4.833 4.871 4.730 4.833 142,923 -0.01(-0.19%)
Nov 17, 2015 5.106 5.134 4.805 4.843 69,450 -0.35(-6.70%)
Nov 16, 2015 5.078 5.285 4.871 5.191 74,370 +0.12(+2.41%)
Nov 13, 2015 5.097 5.661 4.981 5.068 128,752 +0.06(+1.13%)
Nov 12, 2015 5.341 5.360 4.984 5.012 56,000 -0.35(-6.49%)
Nov 11, 2015 5.445 5.445 5.287 5.360 43,365 -0.07(-1.21%)
Nov 10, 2015 5.397 5.539 5.322 5.426 30,215 -0.01(-0.17%)
Nov 09, 2015 5.463 5.492 5.407 5.435 40,397 -0.06(-1.03%)
Nov 06, 2015 5.247 5.614 5.191 5.492 45,050 +0.17(+3.18%)
Nov 05, 2015 5.275 5.454 5.134 5.322 52,314 +0.06(+1.07%)
Nov 04, 2015 5.689 5.689 5.106 5.266 87,882 -0.42(-7.44%)
Nov 03, 2015 5.708 5.924 5.614 5.689 51,319 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.