Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.50	29.42	28.50	29.42	143,533	+0.94(+3.32%)
Jan 30, 2002	28.05	28.62	28.05	28.47	78,636	+0.42(+1.51%)
Jan 29, 2002	28.73	29.08	27.93	28.05	154,933	+0.01(+0.02%)
Jan 28, 2002	28.94	28.94	28.04	28.04	47,357	-0.79(-2.75%)
Jan 25, 2002	28.67	28.91	28.67	28.84	29,963	+0.24(+0.84%)
Jan 24, 2002	28.84	29.02	28.56	28.60	72,643	-0.14(-0.48%)
Jan 23, 2002	28.53	29.04	28.53	28.73	35,810	+0.27(+0.96%)
Jan 22, 2002	28.92	29.28	28.31	28.46	72,205	-0.44(-1.54%)
Jan 21, 2002	29.36	29.38	28.84	28.91	69,720	+0.00(+0.00%)
Jan 18, 2002	29.36	29.38	28.84	28.91	69,720	-0.44(-1.52%)
Jan 17, 2002	28.91	29.49	28.91	29.35	172,911	+0.61(+2.12%)
Jan 16, 2002	28.84	29.15	28.52	28.74	158,734	+0.01(+0.02%)
Jan 15, 2002	28.22	29.10	28.12	28.73	85,067	+0.68(+2.44%)
Jan 14, 2002	27.78	28.27	27.78	28.05	165,457	+0.07(+0.24%)
Jan 11, 2002	28.84	28.91	27.96	27.98	51,595	-0.79(-2.73%)
Jan 10, 2002	28.27	28.98	28.27	28.77	17,247	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.