Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0501 0 +0.00(+0.00%)
Jan 22, 2024 0.0501 0 -0.04(-44.33%)
Jan 12, 2024 0.0900 69 +0.04(+80.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 410 -0.14(-73.33%)
Jan 08, 2024 0.1875 0 +0.09(+87.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 755 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.07(-42.86%)
Dec 19, 2023 0.1750 0 -0.04(-19.54%)
Dec 18, 2023 0.1000 0.2175 0.1000 0.2175 200 +0.09(+70.59%)
Dec 15, 2023 0.1475 0.1475 0.1000 0.1275 580 +0.03(+27.50%)
Dec 13, 2023 0.1000 10 -0.10(-50.00%)
Dec 06, 2023 0.2000 0 -0.14(-41.09%)
Dec 05, 2023 0.3395 0.3395 0.3395 0.3395 185 +0.21(+169.02%)
Nov 27, 2023 0.1262 0 +0.01(+5.17%)
Nov 24, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.15(-56.03%)
Nov 17, 2023 0.2729 0 -0.04(-11.97%)
Nov 16, 2023 0.3000 0.3100 0.3000 0.3100 1,307 +0.00(+0.00%)
Nov 14, 2023 0.3100 10 +0.10(+47.62%)
Nov 13, 2023 0.2100 0.2100 0.2100 0.2100 410 +0.03(+19.86%)
Nov 09, 2023 0.1752 200 -0.08(-30.97%)
Nov 07, 2023 0.2538 0 -0.12(-31.41%)
Nov 06, 2023 0.1400 0.6000 0.0900 0.3700 94,839 +0.28(+332.24%)
Nov 02, 2023 0.0856 50 -0.10(-54.95%)
Oct 31, 2023 0.1900 251 +0.15(+322.22%)
Oct 30, 2023 0.0380 0.0480 0.0380 0.0450 4,252 +0.01(+50.00%)
Oct 27, 2023 0.0300 0.0320 0.0300 0.0300 700 -0.01(-16.67%)
Oct 26, 2023 0.0220 0.0400 0.0200 0.0360 12,424 +0.01(+24.57%)
Oct 25, 2023 0.0400 0.0400 0.0200 0.0289 4,400 -0.02(-35.35%)
Oct 24, 2023 0.0420 0.0447 0.0350 0.0447 1,600 +0.00(+11.75%)
Oct 20, 2023 0.0400 150 -0.00(-9.09%)
Oct 19, 2023 0.0440 0.0440 0.0440 0.0440 122 -0.01(-12.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 403 +0.00(+9.89%)
Oct 17, 2023 0.0501 0.0625 0.0384 0.0455 59,437 -0.01(-20.04%)
Oct 16, 2023 0.0904 0.0905 0.0523 0.0569 3,904 -0.03(-37.06%)
Oct 13, 2023 0.1253 0.1253 0.0904 0.0904 3,189 -0.06(-38.84%)
Oct 12, 2023 0.1478 0.1478 0.1478 0.1478 1,896 -0.13(-47.21%)
Oct 10, 2023 0.2800 200 +0.15(+115.38%)
Oct 06, 2023 0.1300 100 -0.04(-22.20%)
Oct 05, 2023 0.1800 0.1800 0.1601 0.1671 7,340 -0.01(-4.13%)
Sep 28, 2023 0.1743 0 -0.07(-27.92%)
Sep 27, 2023 0.2418 0.2418 0.2418 0.2418 520 +0.13(+114.93%)
Sep 26, 2023 0.1800 0.1800 0.1125 0.1125 925 -0.01(-5.94%)
Sep 25, 2023 0.1196 0.1196 0.1196 0.1196 350 -0.07(-35.35%)
Sep 22, 2023 0.2800 0.2800 0.1850 0.1850 1,355 -0.07(-26.00%)
Sep 20, 2023 0.2500 176 +0.15(+143.66%)
Sep 19, 2023 0.1026 0.1026 0.1026 0.1026 100 -0.03(-21.08%)
Sep 18, 2023 0.2899 0.2899 0.1300 0.1300 7,736 -0.13(-50.48%)
Sep 15, 2023 0.1351 0.2625 0.1216 0.2625 7,776 +0.16(+147.88%)
Sep 14, 2023 0.1068 0.1170 0.0650 0.1059 2,175 +0.01(+14.12%)
Sep 13, 2023 0.0986 0.0986 0.0928 0.0928 900 +0.00(+3.92%)
Sep 12, 2023 0.0893 0.0893 0.0893 0.0893 100 +0.03(+48.83%)
Sep 11, 2023 0.0700 0.0700 0.0500 0.0600 893 -0.01(-14.29%)
Sep 08, 2023 0.1159 0.1159 0.0700 0.0700 2,650 -0.04(-38.65%)
Aug 31, 2023 0.1141 0 -0.03(-22.64%)
Aug 29, 2023 0.1475 0 +0.00(+0.34%)
Aug 28, 2023 0.1470 0.1470 0.1470 0.1470 527 +0.00(+0.00%)
Aug 23, 2023 0.1470 0 -0.07(-32.41%)
Aug 17, 2023 0.2175 100 -0.03(-11.59%)
Aug 03, 2023 0.2460 101 +0.02(+6.96%)
Aug 02, 2023 0.1726 0.2300 0.1726 0.2300 395 -0.04(-14.66%)
Aug 01, 2023 0.2325 0.2695 0.2123 0.2695 600 -0.02(-6.26%)
Jul 31, 2023 0.2800 0.2875 0.2600 0.2875 554 -0.00(-0.83%)
Jul 21, 2023 0.2899 0 -0.01(-1.73%)
Jul 19, 2023 0.2950 6 -0.06(-17.48%)
Jul 14, 2023 0.3575 2 +0.06(+19.17%)
Jul 12, 2023 0.3000 16 -0.08(-20.53%)
Jul 06, 2023 0.3775 0 -0.05(-12.21%)
Jun 30, 2023 0.4300 0 +0.03(+8.37%)
Jun 29, 2023 0.3968 0.3968 0.3968 0.3968 202 +0.01(+1.74%)
Jun 27, 2023 0.3900 5 -0.06(-13.31%)
Jun 26, 2023 0.3800 0.4499 0.3800 0.4499 701 -0.09(-16.67%)
Jun 22, 2023 0.5399 0 +0.01(+2.06%)
Jun 21, 2023 0.5290 0.5290 0.5290 0.5290 302 +0.04(+7.96%)
Jun 20, 2023 0.4900 0.4900 0.4900 0.4900 201 +0.11(+28.95%)
Jun 13, 2023 0.3800 48 -0.09(-19.15%)
Jun 12, 2023 0.5000 0.5000 0.3725 0.4700 600 -0.03(-5.34%)
Jun 08, 2023 0.4965 0 +0.05(+10.31%)
Jun 07, 2023 0.5700 0.5700 0.4500 0.4501 64,308 -0.18(-28.56%)
May 26, 2023 0.6300 0 +0.07(+12.50%)
May 24, 2023 0.5600 0 +0.11(+24.44%)
May 19, 2023 0.4500 0 -0.02(-4.26%)
May 16, 2023 0.4700 11 +0.06(+14.63%)
May 15, 2023 0.4100 0.4100 0.3426 0.4100 21,388 +0.01(+2.50%)
May 12, 2023 0.4000 0.4000 0.4000 0.4000 6,406 -0.01(-2.44%)
May 11, 2023 0.4100 0.4300 0.3126 0.4100 2,250 -0.19(-31.63%)
May 03, 2023 0.5997 49 -0.00(-0.05%)
May 02, 2023 0.6000 0.6000 0.6000 0.6000 151 -0.01(-1.64%)
Apr 27, 2023 0.6100 104 -0.04(-6.15%)
Apr 25, 2023 0.6500 0 -0.05(-7.14%)
Apr 20, 2023 0.7000 0 -0.17(-19.54%)
Apr 13, 2023 0.8700 0 -0.01(-1.14%)
Apr 12, 2023 0.9300 0.9300 0.8600 0.8800 3,775 -0.02(-2.22%)
Apr 11, 2023 0.8400 0.9000 0.8300 0.9000 15,543 +0.05(+5.46%)
Apr 05, 2023 0.8534 1 -0.01(-1.12%)
Apr 04, 2023 0.8879 0.8879 0.8544 0.8631 604 +0.02(+2.75%)
Apr 03, 2023 0.7400 0.8400 0.7400 0.8400 3,014 -0.05(-5.62%)
Mar 31, 2023 0.8200 0.8900 0.8200 0.8900 1,041 -0.01(-1.02%)
Mar 30, 2023 0.8400 0.9000 0.8400 0.8992 1,703 +0.09(+11.72%)
Mar 29, 2023 0.8300 0.8300 0.7702 0.8049 5,427 -0.02(-1.84%)
Mar 28, 2023 0.8500 0.8500 0.8200 0.8200 393 -0.30(-26.79%)
Mar 01, 2023 1.120 0 -0.03(-2.60%)
Feb 28, 2023 1.150 1.150 1.150 1.150 360 -0.02(-1.72%)
Feb 22, 2023 1.170 0 +0.04(+3.54%)
Feb 21, 2023 1.100 1.150 1.100 1.130 414 -0.07(-5.83%)
Feb 16, 2023 1.200 1 +0.04(+3.45%)
Feb 09, 2023 1.160 16 -0.05(-4.13%)
Feb 08, 2023 1.190 1.260 1.180 1.210 506 +0.02(+1.68%)
Feb 06, 2023 1.190 50 +0.02(+1.71%)
Feb 03, 2023 1.140 1.170 1.140 1.170 601 +0.01(+0.86%)
Feb 02, 2023 1.090 1.160 1.090 1.160 6,751 -0.08(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.