Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				13.18	6,300	+0.10(+0.76%)
Jan 24, 2022				13.08	0	-1.12(-7.92%)
Nov 18, 2021				14.21	0	+0.36(+2.62%)
Nov 08, 2021		13.84	13.84	13.84	0	+0.09(+0.67%)
Oct 29, 2021		13.75	13.75	13.75	0	-0.32(-2.27%)
Oct 20, 2021		14.07	14.07	14.07	0	-0.13(-0.92%)
Aug 09, 2021		14.20	14.20	14.20	11,100	+0.07(+0.50%)
Jul 09, 2021		14.13	14.13	14.13	3,000	-0.21(-1.46%)
Jun 30, 2021		14.34	14.34	14.34	1,800	-0.76(-5.05%)
Apr 21, 2021		15.10	15.10	15.10	0	-0.21(-1.40%)
Apr 20, 2021		14.75	14.75	15.32	400	+0.57(+3.85%)
Apr 01, 2021		14.75	14.75	14.75	0	+0.00(+0.00%)
Mar 23, 2021		14.75	14.75	14.75	0	+0.00(+0.00%)
Mar 01, 2021		14.75	14.75	14.75	0	-0.47(-3.09%)
Feb 23, 2021		15.22	15.22	15.22	0	-0.13(-0.85%)
Feb 22, 2021		15.06	15.06	15.35	800	+0.29(+1.95%)
Feb 04, 2021		15.06	15.06	15.06	0	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.