Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		11.88	11.88	11.88	0	+0.38(+3.26%)
Jan 22, 2019		11.50	11.50	11.50	0	+1.18(+11.39%)
Dec 20, 2018		10.32	10.32	10.32	0	-0.36(-3.40%)
Dec 17, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 10, 2018		10.69	10.69	10.69	0	-0.81(-7.07%)
Nov 30, 2018		11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 19, 2018		11.50	11.50	11.50	0	+0.61(+5.61%)
Nov 12, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Nov 09, 2018		10.89	10.89	10.89	0	+0.00(+0.00%)
Nov 08, 2018		10.89	10.89	10.89	0	-1.76(-13.92%)
Oct 18, 2018		12.65	12.65	12.65	0	+0.00(+0.00%)
Oct 16, 2018		12.65	12.65	12.65	0	+0.00(+0.00%)
Sep 21, 2018		12.65	12.65	12.65	0	+0.50(+4.12%)
Sep 17, 2018		12.15	12.15	12.15	0	+0.03(+0.25%)
Sep 12, 2018		12.12	12.12	12.12	0	+0.00(+0.00%)
Aug 28, 2018		12.12	12.12	12.12	0	+0.00(+0.00%)
Aug 24, 2018		12.12	12.12	12.12	0	+0.00(+0.00%)
Jul 31, 2018		12.12	12.12	12.12	0	-0.67(-5.24%)
Jun 28, 2018		12.79	12.79	12.79	0	-6.56(-33.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.