Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.1971 +0.0002 (+0.10%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6956 0.7200 0.6780 0.6895 306,615 -0.00(-0.06%)
Jan 28, 2022 0.6827 0.6995 0.6721 0.6899 205,833 -0.00(-0.01%)
Jan 27, 2022 0.7050 0.7205 0.6828 0.6900 293,970 -0.04(-5.53%)
Jan 26, 2022 0.7702 0.7897 0.7200 0.7304 258,141 +0.00(+0.05%)
Jan 25, 2022 0.7450 0.7550 0.7140 0.7300 154,319 -0.02(-2.67%)
Jan 24, 2022 0.7200 0.7570 0.6832 0.7500 523,343 +0.02(+2.04%)
Jan 21, 2022 0.7700 0.8000 0.7237 0.7350 255,458 -0.05(-6.08%)
Jan 20, 2022 0.8061 0.8188 0.7761 0.7826 209,635 -0.01(-0.94%)
Jan 19, 2022 0.8300 0.8312 0.7588 0.7900 405,921 +0.04(+4.64%)
Jan 18, 2022 0.7530 0.7953 0.7500 0.7550 192,503 +0.00(+0.27%)
Jan 14, 2022 0.7530 0 -0.02(-3.16%)
Jan 13, 2022 0.8275 0.8300 0.7700 0.7776 348,114 -0.01(-0.98%)
Jan 12, 2022 0.7494 0.8014 0.7300 0.7853 682,813 +0.06(+7.58%)
Jan 11, 2022 0.7065 0.7300 0.7065 0.7300 91,059 +0.04(+5.04%)
Jan 10, 2022 0.6825 0.7200 0.6825 0.6950 134,161 +0.01(+1.53%)
Jan 07, 2022 0.6770 0.7120 0.6600 0.6845 281,710 +0.01(+1.91%)
Jan 06, 2022 0.6900 0.6950 0.6661 0.6717 293,908 -0.03(-3.88%)
Jan 05, 2022 0.7200 0.7684 0.6988 0.6988 296,660 -0.04(-5.82%)
Jan 04, 2022 0.7750 0.7750 0.7300 0.7420 142,694 -0.01(-1.07%)
Jan 03, 2022 0.7700 0.8000 0.7300 0.7500 121,312 -0.02(-2.60%)
Dec 31, 2021 0.7705 0.7900 0.7448 0.7700 100,420 -0.01(-0.84%)
Dec 30, 2021 0.7468 0.7940 0.7149 0.7765 244,146 +0.03(+4.23%)
Dec 29, 2021 0.7900 0.7900 0.7140 0.7450 394,966 -0.06(-6.97%)
Dec 28, 2021 0.8100 0.8200 0.7874 0.8008 176,950 +0.01(+0.73%)
Dec 27, 2021 0.7655 0.8447 0.7200 0.7950 359,459 +0.07(+9.37%)
Dec 23, 2021 0.6840 0.7531 0.6800 0.7269 201,480 +0.04(+6.27%)
Dec 22, 2021 0.7220 0.7220 0.6700 0.6840 104,974 +0.00(+0.28%)
Dec 21, 2021 0.6838 0.6838 0.6700 0.6821 113,473 +0.02(+2.87%)
Dec 20, 2021 0.6728 0.6838 0.6560 0.6631 227,682 -0.02(-3.04%)
Dec 17, 2021 0.6596 0.7055 0.6596 0.6839 282,298 +0.02(+3.15%)
Dec 16, 2021 0.6880 0.6880 0.6514 0.6630 182,800 +0.02(+2.82%)
Dec 15, 2021 0.6515 0.6700 0.6414 0.6448 179,700 -0.03(-3.86%)
Dec 14, 2021 0.6700 0.6778 0.6503 0.6707 238,418 -0.00(-0.39%)
Dec 13, 2021 0.6256 0.6900 0.6256 0.6733 231,351 +0.02(+2.56%)
Dec 10, 2021 0.6600 0.6798 0.6313 0.6565 283,396 +0.00(+0.14%)
Dec 09, 2021 0.6621 0.6903 0.6451 0.6556 213,744 -0.00(-0.55%)
Dec 08, 2021 0.6897 0.6897 0.6457 0.6592 171,585 -0.01(-1.98%)
Dec 07, 2021 0.7090 0.7090 0.6600 0.6725 133,418 +0.01(+1.99%)
Dec 06, 2021 0.6919 0.6919 0.6315 0.6594 249,790 +0.01(+1.45%)
Dec 03, 2021 0.6630 0.6630 0.6000 0.6500 461,537 +0.02(+3.44%)
Dec 02, 2021 0.6550 0.6820 0.6000 0.6284 434,428 -0.02(-3.35%)
Dec 01, 2021 0.6550 0.7200 0.6147 0.6502 377,603 -0.05(-6.66%)
Nov 30, 2021 0.7050 0.7400 0.6570 0.6966 261,933 -0.01(-1.33%)
Nov 29, 2021 0.7420 0.7618 0.6980 0.7060 493,206 -0.04(-5.09%)
Nov 26, 2021 0.8030 0.8030 0.7300 0.7439 316,614 -0.06(-7.76%)
Nov 24, 2021 0.8660 0.8660 0.7900 0.8065 253,647 -0.01(-1.74%)
Nov 23, 2021 0.8363 0.8502 0.8000 0.8208 388,441 -0.02(-2.29%)
Nov 22, 2021 0.8300 0.8680 0.8110 0.8400 327,306 +0.01(+1.36%)
Nov 19, 2021 0.8500 0.8960 0.8112 0.8287 251,966 -0.03(-3.32%)
Nov 18, 2021 0.9105 0.8600 0.8550 0.8572 111,542 -0.02(-2.13%)
Nov 17, 2021 0.8700 0.8926 0.8550 0.8759 205,145 +0.01(+0.68%)
Nov 16, 2021 0.9180 0.9180 0.8550 0.8700 411,046 -0.01(-0.64%)
Nov 15, 2021 0.8440 0.8839 0.8440 0.8756 171,233 +0.02(+2.05%)
Nov 12, 2021 0.9200 0.9240 0.8280 0.8580 351,988 -0.01(-0.95%)
Nov 11, 2021 0.9118 0.9400 0.8549 0.8662 542,922 -0.03(-3.09%)
Nov 10, 2021 0.9078 0.8800 0.8938 390,144 +0.00(+0.43%)
Nov 09, 2021 0.8870 0.9330 0.8674 0.8900 164,493 -0.01(-0.89%)
Nov 08, 2021 0.9500 0.9500 0.8759 0.8980 286,709 +0.00(+0.42%)
Nov 05, 2021 0.8811 0.8950 0.8771 0.8942 303,085 +0.02(+2.49%)
Nov 04, 2021 0.8892 0.8950 0.8700 0.8725 282,586 +0.00(+0.52%)
Nov 03, 2021 0.9010 0.9010 0.8419 0.8680 263,017 +0.02(+1.88%)
Nov 02, 2021 0.9030 0.9030 0.8400 0.8520 408,857 -0.02(-1.78%)
Nov 01, 2021 0.8540 0.8745 0.8100 0.8674 991,195 +0.05(+6.26%)
Oct 29, 2021 0.8080 0.8252 0.7700 0.8163 462,279 +0.02(+2.04%)
Oct 28, 2021 0.8550 0.8550 0.7900 0.8000 489,378 -0.01(-0.74%)
Oct 27, 2021 0.8000 0.8551 0.7900 0.8060 733,906 +0.01(+1.38%)
Oct 26, 2021 0.7850 0.7950 625,717 +0.03(+3.85%)
Oct 25, 2021 0.8020 0.8040 0.7587 0.7655 257,905 +0.03(+3.42%)
Oct 22, 2021 0.6931 0.7532 0.6871 0.7402 314,280 +0.04(+5.14%)
Oct 21, 2021 0.6770 0.7200 0.6730 0.7040 370,244 +0.02(+3.09%)
Oct 20, 2021 0.7160 0.7160 0.6551 0.6829 353,490 -0.02(-2.43%)
Oct 19, 2021 0.7000 0.7154 0.6800 0.6999 163,994 +0.02(+2.93%)
Oct 18, 2021 0.7350 0.7350 0.6782 0.6800 185,859 -0.01(-1.09%)
Oct 15, 2021 0.6800 0.6970 0.6650 0.6875 277,477 +0.01(+0.78%)
Oct 14, 2021 0.6817 0.7000 0.6702 0.6822 158,936 -0.00(-0.18%)
Oct 13, 2021 0.6878 0.6932 0.6690 0.6834 313,315 +0.01(+1.18%)
Oct 12, 2021 0.7050 0.7050 0.6500 0.6754 181,229 +0.03(+3.91%)
Oct 11, 2021 0.6260 0.6598 0.6260 0.6500 39,393 +0.02(+3.47%)
Oct 08, 2021 0.6500 0.6500 0.6282 0.6282 64,717 -0.01(-0.87%)
Oct 07, 2021 0.6250 0.6383 0.6250 0.6337 213,068 +0.02(+2.97%)
Oct 06, 2021 0.5996 0.6300 0.5810 0.6154 117,758 -0.00(-0.74%)
Oct 05, 2021 0.6233 0.6379 0.6113 0.6200 70,679 -0.01(-1.40%)
Oct 04, 2021 0.6391 0.6391 0.6200 0.6288 70,496 +0.01(+1.42%)
Oct 01, 2021 0.6650 0.6650 0.6116 0.6200 114,640 +0.02(+3.40%)
Sep 30, 2021 0.5728 0.6073 0.5728 0.5996 160,270 +0.02(+3.20%)
Sep 29, 2021 0.5950 0.6067 0.5756 0.5810 207,910 -0.01(-2.35%)
Sep 28, 2021 0.6249 0.6316 0.5950 0.5950 298,880 -0.02(-2.46%)
Sep 27, 2021 0.6200 0.6295 0.6008 0.6100 159,665 +0.01(+1.67%)
Sep 24, 2021 0.6425 0.6600 0.6000 0.6000 337,092 -0.03(-5.14%)
Sep 23, 2021 0.6500 0.6600 0.6203 0.6325 180,096 -0.01(-1.17%)
Sep 22, 2021 0.6600 0.6677 0.6388 0.6400 290,858 -0.01(-1.54%)
Sep 21, 2021 0.6130 0.6724 0.6056 0.6500 297,587 +0.04(+7.21%)
Sep 20, 2021 0.6212 0.6248 0.5798 0.6063 193,531 -0.01(-1.06%)
Sep 17, 2021 0.6680 0.6680 0.6000 0.6128 197,543 -0.01(-1.59%)
Sep 16, 2021 0.6361 0.6410 0.6058 0.6227 246,399 -0.02(-3.61%)
Sep 15, 2021 0.6590 0.6590 0.6353 0.6460 83,341 +0.01(+0.94%)
Sep 14, 2021 0.6500 0.6700 0.6336 0.6400 178,570 -0.02(-3.18%)
Sep 13, 2021 0.7160 0.7160 0.6450 0.6610 352,621 -0.02(-2.35%)
Sep 10, 2021 0.7117 0.7200 0.6715 0.6769 178,892 -0.01(-1.90%)
Sep 09, 2021 0.6915 0.7086 0.6671 0.6900 157,855 +0.01(+1.77%)
Sep 08, 2021 0.6960 0.7000 0.6700 0.6780 269,190 -0.01(-1.75%)
Sep 07, 2021 0.7720 0.7720 0.6880 0.6901 486,286 -0.03(-4.79%)
Sep 03, 2021 0.7088 0.7352 0.6891 0.7248 428,614 +0.03(+5.04%)
Sep 02, 2021 0.7194 0.7480 0.6820 0.6900 290,830 -0.01(-1.19%)
Sep 01, 2021 0.6948 0.7150 0.6800 0.6983 556,628 +0.01(+1.23%)
Aug 31, 2021 0.6900 0.6900 0.6750 0.6898 81,116 -0.00(-0.03%)
Aug 30, 2021 0.7115 0.7388 0.6741 0.6900 171,233 -0.01(-1.15%)
Aug 27, 2021 0.6538 0.7250 0.6538 0.6980 201,781 +0.05(+6.94%)
Aug 26, 2021 0.6650 0.6663 0.6463 0.6527 58,683 -0.01(-1.85%)
Aug 25, 2021 0.6599 0.6650 0.6485 0.6650 56,063 +0.01(+2.01%)
Aug 24, 2021 0.6725 0.6910 0.6275 0.6519 198,319 +0.00(+0.74%)
Aug 23, 2021 0.6714 0.6980 0.6444 0.6471 347,388 +0.01(+1.11%)
Aug 20, 2021 0.6866 0.6900 0.6350 0.6400 385,605 -0.03(-4.48%)
Aug 19, 2021 0.7044 0.7380 0.6415 0.6700 391,469 -0.01(-2.02%)
Aug 18, 2021 0.6586 0.6908 0.6370 0.6838 303,768 +0.03(+5.20%)
Aug 17, 2021 0.6700 0.6827 0.6450 0.6500 91,986 -0.02(-2.26%)
Aug 16, 2021 0.7000 0.7032 0.6601 0.6650 118,588 -0.02(-3.62%)
Aug 13, 2021 0.6747 0.7200 0.6614 0.6900 312,931 +0.04(+5.75%)
Aug 12, 2021 0.6831 0.6981 0.6506 0.6525 121,248 -0.04(-5.26%)
Aug 11, 2021 0.6401 0.6887 0.6401 0.6887 113,777 +0.04(+6.26%)
Aug 10, 2021 0.6608 0.6754 0.6465 0.6481 156,155 -0.01(-1.05%)
Aug 09, 2021 0.6679 0.6938 0.6440 0.6550 222,834 -0.02(-3.08%)
Aug 06, 2021 0.6999 0.7076 0.6600 0.6758 234,375 -0.04(-5.73%)
Aug 05, 2021 0.7350 0.7480 0.7100 0.7169 104,972 -0.02(-2.38%)
Aug 04, 2021 0.7627 0.7773 0.7050 0.7344 112,812 -0.01(-0.92%)
Aug 03, 2021 0.7350 0.7680 0.7153 0.7412 279,584 -0.03(-4.20%)
Aug 02, 2021 0.8000 0.8000 0.7200 0.7737 125,115 +0.03(+4.17%)
Jul 30, 2021 0.7201 0.7451 0.7200 0.7427 152,906 +0.00(+0.36%)
Jul 29, 2021 0.7000 0.7400 0.7000 0.7400 159,512 +0.06(+9.14%)
Jul 28, 2021 0.6731 0.6935 0.6595 0.6780 109,034 +0.01(+1.74%)
Jul 27, 2021 0.6664 0.6664 0.6507 0.6664 86,326 -0.00(-0.07%)
Jul 26, 2021 0.6727 0.6850 0.6669 0.6669 143,976 -0.02(-2.73%)
Jul 23, 2021 0.6335 0.6856 0.6335 0.6856 142,686 +0.03(+5.04%)
Jul 22, 2021 0.6900 0.6900 0.6439 0.6527 221,350 -0.04(-5.41%)
Jul 21, 2021 0.6699 0.7032 0.6500 0.6900 86,904 +0.02(+3.68%)
Jul 20, 2021 0.6500 0.6779 0.6380 0.6655 206,908 +0.02(+3.08%)
Jul 19, 2021 0.6500 0.6840 0.5915 0.6456 611,959 -0.03(-5.06%)
Jul 16, 2021 0.7273 0.7310 0.6616 0.6800 300,135 -0.05(-7.17%)
Jul 15, 2021 0.7500 0.7527 0.7117 0.7325 118,349 -0.01(-1.60%)
Jul 14, 2021 0.7600 0.7600 0.7305 0.7444 231,909 +0.02(+2.61%)
Jul 13, 2021 0.6984 0.7450 0.6984 0.7255 163,151 -0.00(-0.14%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7265 426,640 -0.04(-5.55%)
Jul 09, 2021 0.7332 0.7900 0.7240 0.7692 183,283 +0.02(+2.93%)
Jul 08, 2021 0.7600 0.7800 0.7241 0.7473 313,570 -0.03(-3.26%)
Jul 07, 2021 0.8000 0.8000 0.7435 0.7725 202,953 -0.05(-5.94%)
Jul 06, 2021 0.8295 0.8499 0.7637 0.8213 420,459 -0.01(-1.05%)
Jul 02, 2021 0.7964 0.8700 0.7900 0.8300 403,002 +0.01(+1.22%)
Jul 01, 2021 0.7550 0.8224 0.7300 0.8200 305,419 +0.06(+8.59%)
Jun 30, 2021 0.7237 0.7650 0.7200 0.7551 179,799 +0.03(+3.77%)
Jun 29, 2021 0.7300 0.7454 0.6950 0.7277 251,304 -0.00(-0.38%)
Jun 28, 2021 0.7900 0.7900 0.7112 0.7305 278,169 -0.03(-4.41%)
Jun 25, 2021 0.7700 0.7899 0.7600 0.7642 180,700 -0.01(-1.42%)
Jun 24, 2021 0.8133 0.8169 0.7629 0.7752 241,316 -0.03(-3.29%)
Jun 23, 2021 0.8072 0.8248 0.7778 0.8016 246,501 +0.01(+0.79%)
Jun 22, 2021 0.7920 0.8080 0.7792 0.7953 158,568 -0.01(-0.87%)
Jun 21, 2021 0.8290 0.8950 0.7920 0.8023 148,528 -0.01(-1.12%)
Jun 18, 2021 0.8364 0.8445 0.7862 0.8114 265,225 +0.02(+2.71%)
Jun 17, 2021 0.7886 0.8400 0.7800 0.7900 472,801 -0.04(-5.39%)
Jun 16, 2021 0.8332 0.8804 0.8332 0.8350 155,228 -0.01(-1.30%)
Jun 15, 2021 0.8619 0.8828 0.8324 0.8460 167,461 +0.00(+0.48%)
Jun 14, 2021 0.9050 0.9050 0.8226 0.8420 280,184 -0.04(-4.44%)
Jun 11, 2021 0.9049 0.9389 0.8701 0.8811 240,141 -0.01(-1.56%)
Jun 10, 2021 0.8900 0.9559 0.8900 0.8951 187,683 -0.00(-0.09%)
Jun 09, 2021 0.9367 0.9866 0.8803 0.8959 273,388 -0.05(-5.23%)
Jun 08, 2021 0.9147 0.9870 0.9100 0.9453 193,947 +0.01(+0.86%)
Jun 07, 2021 0.9800 1.000 0.9171 0.9372 279,619 -0.03(-3.26%)
Jun 04, 2021 0.9550 0.9900 0.9457 0.9688 254,253 +0.02(+2.52%)
Jun 03, 2021 0.9400 0.9800 0.8757 0.9450 434,281 -0.04(-3.57%)
Jun 02, 2021 1.030 1.030 0.9600 0.9800 233,651 +0.01(+1.03%)
Jun 01, 2021 0.9750 1.000 0.9551 0.9700 644,236 +0.02(+2.11%)
May 28, 2021 1.000 1.000 0.9154 0.9500 343,091 +0.06(+6.49%)
May 27, 2021 0.9100 0.9100 0.8700 0.8921 156,441 +0.03(+3.09%)
May 26, 2021 0.9045 0.9498 0.8300 0.8654 434,599 -0.02(-1.87%)
May 25, 2021 0.9030 0.9500 0.8600 0.8819 457,844 -0.01(-0.91%)
May 24, 2021 0.8329 0.9400 0.8205 0.8900 408,210 +0.05(+5.95%)
May 21, 2021 0.8150 0.8745 0.8150 0.8400 532,648 -0.01(-0.59%)
May 20, 2021 0.7925 0.8460 0.7644 0.8450 1,410,990 +0.10(+13.65%)
May 19, 2021 0.7400 0.7700 0.7178 0.7435 745,168 +0.01(+1.88%)
May 18, 2021 0.7195 0.7310 0.6956 0.7298 481,692 +0.04(+5.46%)
May 17, 2021 0.6755 0.7150 0.6655 0.6920 575,817 +0.01(+2.05%)
May 14, 2021 0.7241 0.7311 0.6507 0.6781 541,240 -0.03(-4.49%)
May 13, 2021 0.6700 0.7150 0.6700 0.7100 168,561 +0.03(+4.23%)
May 12, 2021 0.7496 0.7500 0.6812 0.6812 287,360 -0.07(-9.17%)
May 11, 2021 0.7265 0.7815 0.7150 0.7500 251,023 -0.01(-1.57%)
May 10, 2021 0.7290 0.7868 0.7290 0.7620 300,870 +0.03(+4.38%)
May 07, 2021 0.7086 0.7600 0.6995 0.7300 240,775 +0.03(+3.55%)
May 06, 2021 0.7100 0.7393 0.6817 0.7050 477,862 +0.00(+0.14%)
May 05, 2021 0.6313 0.7040 0.6313 0.7040 388,967 +0.04(+5.82%)
May 04, 2021 0.6635 0.6744 0.6407 0.6653 179,859 +0.02(+2.76%)
May 03, 2021 0.6648 0.6775 0.6400 0.6474 223,609 +0.01(+1.52%)
Apr 30, 2021 0.6302 0.6580 0.6302 0.6377 374,200 +0.01(+0.85%)
Apr 29, 2021 0.6050 0.6323 0.5899 0.6323 82,977 +0.02(+3.67%)
Apr 28, 2021 0.5600 0.6099 0.5555 0.6099 201,327 +0.04(+7.51%)
Apr 27, 2021 0.5975 0.6014 0.5500 0.5673 191,130 -0.03(-4.88%)
Apr 26, 2021 0.6288 0.6288 0.5686 0.5964 266,383 -0.01(-1.34%)
Apr 23, 2021 0.6455 0.6455 0.6000 0.6045 58,000 -0.01(-2.03%)
Apr 22, 2021 0.6100 0.6200 0.5985 0.6170 86,361 +0.00(+0.65%)
Apr 21, 2021 0.6094 0.6346 0.5993 0.6130 136,921 +0.02(+3.79%)
Apr 20, 2021 0.6300 0.6320 0.5858 0.5906 180,776 -0.04(-6.25%)
Apr 19, 2021 0.6350 0.6900 0.6300 0.6300 173,094 -0.02(-3.08%)
Apr 16, 2021 0.6300 0.6571 0.6212 0.6500 225,200 +0.04(+7.35%)
Apr 15, 2021 0.5628 0.6068 0.5581 0.6055 214,546 +0.05(+9.10%)
Apr 14, 2021 0.5990 0.5990 0.5350 0.5550 143,416 -0.02(-3.50%)
Apr 13, 2021 0.5900 0.5900 0.5557 0.5751 166,175 +0.02(+3.16%)
Apr 12, 2021 0.5750 0.5847 0.5500 0.5575 157,681 -0.02(-2.98%)
Apr 09, 2021 0.6290 0.6300 0.5700 0.5746 408,800 -0.05(-7.32%)
Apr 08, 2021 0.6166 0.6296 0.6050 0.6200 302,589 +0.02(+3.33%)
Apr 07, 2021 0.6163 0.6396 0.6000 0.6000 233,017 -0.02(-2.74%)
Apr 06, 2021 0.6299 0.6465 0.5800 0.6169 489,150 -0.01(-2.06%)
Apr 05, 2021 0.6170 0.6300 0.6055 0.6299 148,764 +0.02(+3.26%)
Apr 01, 2021 0.5600 0.6200 0.5600 0.6100 176,800 +0.05(+7.98%)
Mar 31, 2021 0.5598 0.5755 0.5447 0.5649 160,465 +0.00(+0.87%)
Mar 30, 2021 0.5610 0.5831 0.5400 0.5600 245,351 -0.00(-0.88%)
Mar 29, 2021 0.5975 0.6103 0.5610 0.5650 342,708 -0.06(-9.34%)
Mar 26, 2021 0.5900 0.6320 0.5900 0.6232 130,800 +0.03(+4.67%)
Mar 25, 2021 0.5871 0.6164 0.5751 0.5954 191,889 -0.00(-0.77%)
Mar 24, 2021 0.6290 0.6290 0.6000 0.6000 159,327 +0.00(+0.00%)
Mar 23, 2021 0.6497 0.6497 0.6000 0.6000 230,513 -0.04(-6.25%)
Mar 22, 2021 0.6780 0.6780 0.6310 0.6400 64,291 +0.00(+0.00%)
Mar 19, 2021 0.6756 0.6756 0.6290 0.6400 137,700 -0.02(-2.74%)
Mar 18, 2021 0.7000 0.7200 0.6399 0.6580 155,951 -0.05(-7.58%)
Mar 17, 2021 0.6800 0.7203 0.6200 0.7120 155,146 +0.09(+15.30%)
Mar 16, 2021 0.6800 0.6800 0.6105 0.6175 252,300 -0.04(-6.23%)
Mar 15, 2021 0.5815 0.6650 0.5815 0.6585 316,715 +0.09(+15.04%)
Mar 12, 2021 0.5656 0.5793 0.5493 0.5724 98,700 -0.01(-1.21%)
Mar 11, 2021 0.5930 0.6112 0.5743 0.5794 152,350 -0.01(-1.11%)
Mar 10, 2021 0.5754 0.5944 0.5677 0.5859 105,981 +0.01(+2.61%)
Mar 09, 2021 0.5800 0.6050 0.5601 0.5710 152,667 +0.00(+0.85%)
Mar 08, 2021 0.5092 0.5900 0.5092 0.5662 186,596 +0.05(+9.81%)
Mar 05, 2021 0.5450 0.5619 0.5000 0.5156 359,900 -0.01(-2.72%)
Mar 04, 2021 0.5877 0.5877 0.5300 0.5300 172,031 -0.05(-8.30%)
Mar 03, 2021 0.5959 0.5959 0.5780 0.5780 53,356 -0.03(-5.25%)
Mar 02, 2021 0.5842 0.6100 0.5800 0.6100 138,049 +0.02(+3.92%)
Mar 01, 2021 0.6300 0.6496 0.5739 0.5870 166,996 -0.04(-6.68%)
Feb 26, 2021 0.6141 0.6525 0.5669 0.6290 248,900 -0.03(-4.01%)
Feb 25, 2021 0.7171 0.7317 0.6300 0.6553 343,711 -0.06(-7.83%)
Feb 24, 2021 0.6283 0.7526 0.6189 0.7110 347,148 +0.08(+11.93%)
Feb 23, 2021 0.6430 0.6720 0.6139 0.6352 176,822 -0.01(-1.21%)
Feb 22, 2021 0.5827 0.6677 0.5800 0.6430 357,752 +0.07(+11.32%)
Feb 19, 2021 0.5800 0.6000 0.5500 0.5776 201,900 +0.02(+3.62%)
Feb 18, 2021 0.5800 0.5832 0.5477 0.5574 259,877 -0.02(-3.23%)
Feb 17, 2021 0.5615 0.5760 0.5324 0.5760 470,744 +0.01(+1.44%)
Feb 16, 2021 0.6050 0.6099 0.5597 0.5678 265,184 -0.01(-2.10%)
Feb 12, 2021 0.5750 0.5901 0.5600 0.5800 198,300 +0.00(+0.73%)
Feb 11, 2021 0.5825 0.6050 0.5600 0.5758 94,355 -0.00(-0.72%)
Feb 10, 2021 0.5475 0.5841 0.5475 0.5800 109,308 +0.01(+0.89%)
Feb 09, 2021 0.6009 0.6009 0.5661 0.5749 221,912 -0.02(-3.81%)
Feb 08, 2021 0.6300 0.6357 0.5800 0.5977 233,376 -0.00(-0.38%)
Feb 05, 2021 0.5838 0.6032 0.5600 0.6000 156,900 +0.04(+6.27%)
Feb 04, 2021 0.6300 0.6300 0.5520 0.5646 303,931 -0.04(-6.83%)
Feb 03, 2021 0.6213 0.6300 0.5900 0.6060 129,705 +0.00(+0.03%)
Feb 02, 2021 0.6426 0.6690 0.5862 0.6058 529,391 -0.07(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.