Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAJTF )

0.0450 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1067 0 +0.01(+12.55%)
Jan 17, 2024 0.0948 0 +0.08(+457.65%)
Jan 16, 2024 0.1600 0.1600 0.0170 0.0170 796 -0.09(-84.66%)
Jan 10, 2024 0.1108 0 +0.01(+6.54%)
Dec 28, 2023 0.1040 5 +0.00(+0.10%)
Dec 20, 2023 0.1039 10,010 +0.00(+4.42%)
Dec 18, 2023 0.0995 1,672 +0.00(+3.75%)
Dec 15, 2023 0.0959 0.0959 0.0959 0.0959 300 -0.10(-52.05%)
Dec 04, 2023 0.2000 0 +0.03(+17.65%)
Nov 30, 2023 0.1700 34 +0.08(+85.19%)
Nov 13, 2023 0.0918 0 -0.05(-34.43%)
Nov 08, 2023 0.1400 30 +0.05(+63.17%)
Nov 07, 2023 0.0858 0.0858 0.0858 0.0858 1,250 +0.06(+243.20%)
Nov 02, 2023 0.0250 0 +0.01(+78.57%)
Nov 01, 2023 0.0140 0.0140 0.0140 0.0140 2,438 -0.07(-82.28%)
Oct 31, 2023 0.0790 0.0790 0.0790 0.0790 165 +0.00(+0.00%)
Oct 25, 2023 0.0790 0 +0.01(+10.49%)
Oct 24, 2023 0.0715 0.0715 0.0715 0.0715 2,368 -0.02(-19.66%)
Oct 23, 2023 0.0998 0.1900 0.0890 0.0890 25,971 -0.17(-65.77%)
Oct 16, 2023 0.2600 0 +0.16(+153.16%)
Oct 13, 2023 0.1027 0.1027 0.1027 0.1027 3,000 -0.00(-3.48%)
Oct 12, 2023 0.1064 0.1064 0.1064 0.1064 1,550 +0.01(+12.71%)
Oct 11, 2023 0.0944 0.0944 0.0944 0.0944 150 -0.11(-52.80%)
Oct 06, 2023 0.2000 0 +0.08(+66.67%)
Sep 29, 2023 0.1200 0 -0.14(-53.85%)
Sep 28, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.25(+1757.14%)
Sep 25, 2023 0.0140 410 -0.08(-85.69%)
Sep 22, 2023 0.0978 0.0978 0.0978 0.0978 1,191 -0.00(-3.74%)
Sep 21, 2023 0.1016 0.1016 0.1016 0.1016 750 -0.05(-30.88%)
Sep 19, 2023 0.1470 502 -0.13(-47.50%)
Sep 18, 2023 0.2800 0.2800 0.0600 0.2800 536 +0.18(+180.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.03(-22.84%)
Sep 06, 2023 0.1296 20 +0.02(+19.45%)
Aug 31, 2023 0.1085 0 -0.00(-1.36%)
Aug 29, 2023 0.1100 134 -0.18(-62.07%)
Aug 28, 2023 0.1070 0.2900 0.1070 0.2900 2,452 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2900 0.2900 1,100 +0.10(+52.63%)
Aug 24, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.10(+100.85%)
Aug 21, 2023 0.0946 0 -0.10(-50.21%)
Aug 16, 2023 0.1900 1 +0.09(+90.00%)
Aug 11, 2023 0.1000 0 -0.05(-32.43%)
Aug 07, 2023 0.1480 0 -0.05(-26.00%)
Aug 03, 2023 0.2000 16 +0.16(+376.19%)
Aug 01, 2023 0.0420 0 -0.07(-61.82%)
Jul 31, 2023 0.1037 0.1100 0.1037 0.1100 10,026 -0.02(-15.38%)
Jul 28, 2023 0.0985 0.1300 0.0985 0.1300 30,046 -0.09(-41.57%)
Jul 27, 2023 0.2800 0.2800 0.0400 0.2225 1,475 +0.11(+102.27%)
Jul 26, 2023 0.1000 0.2800 0.1000 0.1100 2,260 +0.02(+27.76%)
Jul 25, 2023 0.1100 0.1100 0.0861 0.0861 17,274 +0.06(+244.40%)
Jul 18, 2023 0.0250 1,503 -0.08(-75.00%)
Jul 13, 2023 0.1000 0 -0.04(-27.01%)
Jul 10, 2023 0.1370 10 +0.04(+37.00%)
Jul 06, 2023 0.1000 494 +0.02(+25.00%)
Jul 05, 2023 0.0893 0.2400 0.0800 0.0800 24,062 -0.02(-20.00%)
Jul 03, 2023 0.1000 0.1000 0.1000 0.1000 150 -0.02(-16.67%)
Jun 30, 2023 0.1171 0.3500 0.1171 0.1200 27,600 -0.17(-58.62%)
Jun 28, 2023 0.2900 0 +0.17(+146.39%)
Jun 27, 2023 0.1177 0.1177 0.1177 0.1177 200 -0.01(-7.03%)
Jun 26, 2023 0.1266 0.1266 0.1264 0.1266 4,602 -0.22(-63.83%)
Jun 16, 2023 0.3500 34 +0.19(+118.75%)
Jun 13, 2023 0.1600 0 +0.05(+45.45%)
May 08, 2023 0.1540 0.1540 0.1100 0.1100 250 +0.00(+0.00%)
May 04, 2023 0.1100 36 +0.00(+0.00%)
May 03, 2023 0.1446 0.1446 0.1100 0.1100 12,266 -0.02(-16.54%)
May 02, 2023 0.1540 0.1540 0.1318 0.1318 614 +0.00(+3.13%)
May 01, 2023 0.0600 0.1278 0.0600 0.1278 3,928 -0.06(-32.74%)
Apr 28, 2023 0.1242 0.1900 0.1242 0.1900 2,104 +0.00(+0.00%)
Apr 27, 2023 0.1900 0.1900 0.1399 0.1900 10,833 +0.05(+35.91%)
Apr 26, 2023 0.1397 0.1398 0.1397 0.1398 10,000 +0.08(+133.00%)
Apr 24, 2023 0.0600 0 +0.04(+172.73%)
Apr 12, 2023 0.0220 543 -0.13(-85.58%)
Apr 10, 2023 0.1526 0 -0.01(-4.62%)
Apr 05, 2023 0.1600 0 +0.14(+700.00%)
Mar 21, 2023 0.0200 2 +0.02(+900.00%)
Mar 16, 2023 0.0020 2 -0.15(-98.67%)
Mar 14, 2023 0.1500 0 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 2,284 -0.09(-37.50%)
Mar 02, 2023 0.2400 50 +0.09(+60.00%)
Feb 24, 2023 0.1500 0 +0.00(+0.00%)
Feb 17, 2023 0.1500 41 +0.01(+7.14%)
Feb 16, 2023 0.1400 0.1400 0.1400 0.1400 954 +0.00(+0.00%)
Feb 10, 2023 0.1400 0 -0.03(-17.65%)
Feb 09, 2023 0.1700 0.1700 0.1700 0.1700 966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.