Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playmaker Cap Inc (OP: PMKRF )

0.5416 UNCHANGED
Last Price Updated: 11:38 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.5199 0 +0.04(+7.71%)
Jan 11, 2024 0.4827 0 -0.01(-1.37%)
Jan 08, 2024 0.4894 0 +0.01(+3.12%)
Dec 18, 2023 0.4746 0 +0.02(+3.67%)
Nov 20, 2023 0.4578 0 +0.01(+3.11%)
Nov 17, 2023 0.4440 0.4440 0.4440 0.4440 7,750 -0.04(-7.88%)
Nov 15, 2023 0.4820 0 -0.00(-0.64%)
Nov 09, 2023 0.4851 0 +0.15(+43.44%)
Oct 04, 2023 0.3382 0 -0.02(-4.49%)
Sep 28, 2023 0.3541 0 -0.00(-0.37%)
Sep 27, 2023 0.3554 0.3554 0.3554 0.3554 8,000 +0.02(+6.09%)
Aug 30, 2023 0.3350 0 +0.01(+1.52%)
Aug 25, 2023 0.3300 0 +0.00(+1.41%)
Aug 23, 2023 0.3254 0 -0.02(-5.49%)
Jul 28, 2023 0.3443 0 -0.01(-2.82%)
Jul 13, 2023 0.3543 0 -0.02(-5.90%)
Jun 29, 2023 0.3765 0 -0.01(-3.21%)
Jun 01, 2023 0.3890 0 +0.03(+8.06%)
Apr 21, 2023 0.3600 50 -0.01(-2.28%)
Apr 20, 2023 0.3684 0.3684 0.3684 0.3684 1,500 +0.03(+9.32%)
Mar 29, 2023 0.3370 0 -0.00(-0.88%)
Mar 28, 2023 0.3400 0.3400 0.3400 0.3400 14,550 -0.03(-9.16%)
Mar 17, 2023 0.3743 0 -0.06(-14.70%)
Feb 24, 2023 0.4388 0 +0.00(+0.00%)
Feb 23, 2023 0.4388 0.4388 0.4388 0.4388 1,000 +0.00(+0.00%)
Feb 21, 2023 0.4388 0 +0.02(+4.63%)
Feb 06, 2023 0.4194 0 +0.03(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.