Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0038 0.0039 0.0038 0.0039 23,460 +0.00(+2.63%)
Jan 29, 2024 0.0038 8 +0.00(+11.76%)
Jan 26, 2024 0.0024 0.0034 0.0024 0.0034 25,081 +0.00(+6.25%)
Jan 25, 2024 0.0031 0.0038 0.0024 0.0032 580,372 +0.00(+3.23%)
Jan 24, 2024 0.0046 0.0047 0.0031 0.0031 66,024 -0.00(-31.11%)
Jan 23, 2024 0.0036 0.0045 0.0036 0.0045 58,402 +0.00(+45.16%)
Jan 22, 2024 0.0039 0.0039 0.0031 0.0031 313,839 +0.00(+3.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 17, 2024 0.0040 0 -0.00(-14.89%)
Jan 16, 2024 0.0047 0.0047 0.0031 0.0047 27,700 +0.00(+0.00%)
Jan 12, 2024 0.0047 0.0047 0.0026 0.0047 20,104 +0.00(+34.29%)
Jan 11, 2024 0.0028 0.0035 0.0028 0.0035 1,528,117 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0035 0.0026 0.0035 14,500 +0.00(+9.37%)
Jan 09, 2024 0.0047 0.0047 0.0028 0.0032 73,509 -0.00(-17.95%)
Jan 08, 2024 0.0026 0.0047 0.0026 0.0039 218,530 +0.00(+25.81%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-22.50%)
Jan 03, 2024 0.0040 7 +0.00(+2.56%)
Jan 02, 2024 0.0025 0.0039 0.0025 0.0039 213,550 +0.00(+62.50%)
Dec 29, 2023 0.0023 0.0032 0.0023 0.0024 91,196 +0.00(+4.35%)
Dec 28, 2023 0.0040 0.0040 0.0023 0.0023 329,692 -0.00(-34.29%)
Dec 26, 2023 0.0035 5 -0.00(-12.50%)
Dec 22, 2023 0.0040 0.0040 0.0040 0.0040 6,253 +0.00(+21.21%)
Dec 21, 2023 0.0033 0.0037 0.0033 0.0033 20,273 +0.00(+0.00%)
Dec 20, 2023 0.0036 0.0036 0.0032 0.0033 17,730 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0036 0.0032 0.0033 21,980 -0.00(-8.33%)
Dec 18, 2023 0.0032 0.0036 0.0023 0.0036 27,500 +0.00(+2.86%)
Dec 15, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 14, 2023 0.0035 0.0042 0.0035 0.0037 15,601 +0.00(+8.82%)
Dec 13, 2023 0.0028 0.0034 0.0028 0.0034 502,139 +0.00(+6.25%)
Dec 12, 2023 0.0035 0.0035 0.0032 0.0032 56,379 -0.00(-8.57%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Dec 08, 2023 0.0028 0.0040 0.0028 0.0035 12,349 +0.00(+9.37%)
Dec 07, 2023 0.0035 0.0035 0.0027 0.0032 27,650 +0.00(+23.08%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 550 -0.00(-7.14%)
Dec 05, 2023 0.0023 0.0043 0.0023 0.0028 175,550 -0.00(-17.65%)
Dec 04, 2023 0.0033 0.0044 0.0023 0.0034 131,382 -0.00(-10.53%)
Dec 01, 2023 0.0030 0.0038 0.0018 0.0038 680,113 +0.00(+40.74%)
Nov 30, 2023 0.0027 0.0040 0.0004 0.0027 1,308,399 -0.00(-32.50%)
Nov 29, 2023 0.0040 0.0040 0.0027 0.0040 31,000 -0.00(-9.09%)
Nov 28, 2023 0.0047 0.0047 0.0040 0.0044 804,151 -0.00(-8.33%)
Nov 27, 2023 0.0050 0.0050 0.0048 0.0048 1,145 -0.00(-4.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 999,500 +0.00(+2.04%)
Nov 22, 2023 0.0045 0.0049 0.0045 0.0049 32,500 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0049 0.0042 0.0049 530,000 +0.00(+8.89%)
Nov 20, 2023 0.0040 0.0049 0.0031 0.0045 20,653 +0.00(+12.50%)
Nov 17, 2023 0.0030 0.0040 0.0030 0.0040 18,414 +0.00(+14.29%)
Nov 16, 2023 0.0035 0.0035 0.0032 0.0035 780,500 +0.00(+0.00%)
Nov 15, 2023 0.0035 0.0035 0.0035 0.0035 9,014 +0.00(+0.00%)
Nov 14, 2023 0.0037 0.0040 0.0035 0.0035 21,943 +0.00(+0.00%)
Nov 10, 2023 0.0035 4 +0.00(+0.00%)
Nov 09, 2023 0.0035 0.0035 0.0035 0.0035 11,500 +0.00(+0.00%)
Nov 08, 2023 0.0037 0.0037 0.0035 0.0035 29,119 -0.00(-5.41%)
Nov 07, 2023 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-7.50%)
Nov 06, 2023 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Nov 03, 2023 0.0037 0.0040 0.0037 0.0037 170,525 -0.00(-7.50%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 39,900 -0.00(-11.11%)
Nov 01, 2023 0.0050 0.0050 0.0030 0.0045 80,600 +0.00(+60.71%)
Oct 31, 2023 0.0029 0.0030 0.0028 0.0028 2,400 -0.00(-6.67%)
Oct 30, 2023 0.0030 0.0030 0.0028 0.0030 163,906 +0.00(+0.00%)
Oct 27, 2023 0.0025 0.0035 0.0025 0.0030 142,400 +0.00(+0.00%)
Oct 26, 2023 0.0040 0.0044 0.0025 0.0030 194,040 -0.00(-25.00%)
Oct 25, 2023 0.0040 0.0040 0.0040 0.0040 20,007 -0.00(-4.76%)
Oct 24, 2023 0.0042 0.0042 0.0042 0.0042 20,951 -0.00(-4.55%)
Oct 23, 2023 0.0044 0.0044 0.0044 0.0044 188,353 -0.00(-12.00%)
Oct 20, 2023 0.0048 0.0055 0.0044 0.0050 201,999 +0.00(+16.28%)
Oct 19, 2023 0.0048 0.0048 0.0043 0.0043 83,304 -0.00(-10.42%)
Oct 18, 2023 0.0050 0.0057 0.0048 0.0048 25,090 -0.00(-15.79%)
Oct 17, 2023 0.0057 0.0057 0.0045 0.0057 106,570 +0.00(+21.28%)
Oct 16, 2023 0.0047 0.0047 0.0047 0.0047 10,021 -0.00(-14.55%)
Oct 13, 2023 0.0044 0.0055 0.0044 0.0055 425,104 -0.00(-3.51%)
Oct 12, 2023 0.0047 0.0057 0.0047 0.0057 3,700 +0.00(+11.76%)
Oct 10, 2023 0.0051 68 +0.00(+8.51%)
Oct 09, 2023 0.0051 0.0051 0.0047 0.0047 22,031 -0.00(-7.84%)
Oct 06, 2023 0.0048 0.0051 0.0048 0.0051 20,102 +0.00(+0.00%)
Oct 05, 2023 0.0051 0.0051 0.0051 0.0051 75,900 +0.00(+0.00%)
Oct 04, 2023 0.0051 0.0051 0.0051 0.0051 31,900 -0.00(-1.92%)
Oct 03, 2023 0.0052 0.0052 0.0052 0.0052 5,101 -0.00(-10.34%)
Oct 02, 2023 0.0056 0.0058 0.0056 0.0058 17,245 +0.00(+0.00%)
Sep 29, 2023 0.0052 0.0058 0.0051 0.0058 62,067 +0.00(+11.54%)
Sep 28, 2023 0.0052 0.0052 0.0052 0.0052 6,008 +0.00(+1.96%)
Sep 26, 2023 0.0051 41,525 -0.00(-7.27%)
Sep 25, 2023 0.0055 0.0055 0.0055 0.0055 150,840 +0.00(+0.00%)
Sep 22, 2023 0.0068 0.0070 0.0055 0.0055 72,822 -0.00(-21.43%)
Sep 21, 2023 0.0065 0.0070 0.0065 0.0070 87,350 +0.00(+7.69%)
Sep 20, 2023 0.0065 0.0065 0.0065 0.0065 30,700 +0.00(+4.84%)
Sep 19, 2023 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+14.81%)
Sep 18, 2023 0.0054 0.0054 0.0054 0.0054 30,702 +0.00(+1.89%)
Sep 15, 2023 0.0062 0.0062 0.0053 0.0053 2,675 -0.00(-14.52%)
Sep 14, 2023 0.0057 0.0062 0.0053 0.0062 46,762 +0.00(+6.90%)
Sep 13, 2023 0.0056 0.0058 0.0039 0.0058 313,623 -0.00(-25.64%)
Sep 12, 2023 0.0063 0.0078 0.0063 0.0078 321,502 +0.00(+8.33%)
Sep 11, 2023 0.0072 0.0072 0.0072 0.0072 503 +0.00(+12.50%)
Sep 08, 2023 0.0056 0.0064 0.0056 0.0064 24,914 -0.00(-11.11%)
Sep 07, 2023 0.0067 0.0072 0.0064 0.0072 17,769 +0.00(+0.00%)
Sep 06, 2023 0.0070 0.0072 0.0070 0.0072 1,704 -0.00(-1.37%)
Sep 05, 2023 0.0073 0.0073 0.0073 0.0073 100,304 +0.00(+5.80%)
Sep 01, 2023 0.0073 0.0073 0.0067 0.0069 490,000 -0.00(-5.48%)
Aug 31, 2023 0.0052 0.0073 0.0052 0.0073 217,507 +0.00(+32.73%)
Aug 30, 2023 0.0055 0.0055 0.0055 0.0055 187,629 -0.00(-14.06%)
Aug 29, 2023 0.0055 0.0064 0.0055 0.0064 6,567 +0.00(+8.47%)
Aug 28, 2023 0.0059 0.0059 0.0059 0.0059 20,008 -0.00(-7.81%)
Aug 25, 2023 0.0064 0.0064 0.0064 0.0064 50,523 +0.00(+0.00%)
Aug 24, 2023 0.0063 0.0064 0.0055 0.0064 102,320 -0.00(-12.33%)
Aug 23, 2023 0.0073 0.0073 0.0073 0.0073 3,501 +0.00(+32.73%)
Aug 21, 2023 0.0055 0 -0.00(-8.33%)
Aug 18, 2023 0.0067 0.0067 0.0060 0.0060 7,503 -0.00(-13.04%)
Aug 17, 2023 0.0060 0.0069 0.0060 0.0069 167,781 -0.00(-5.48%)
Aug 16, 2023 0.0055 0.0073 0.0055 0.0073 800,211 +0.00(+32.73%)
Aug 15, 2023 0.0055 0.0055 0.0055 0.0055 501 -0.00(-6.78%)
Aug 14, 2023 0.0060 0.0070 0.0059 0.0059 99,786 -0.00(-15.71%)
Aug 11, 2023 0.0057 0.0070 0.0053 0.0070 398,807 +0.00(+18.64%)
Aug 10, 2023 0.0060 0.0060 0.0059 0.0059 12,875 +0.00(+7.27%)
Aug 09, 2023 0.0050 0.0057 0.0050 0.0055 369,351 -0.00(-12.70%)
Aug 07, 2023 0.0063 0 +0.00(+23.53%)
Aug 04, 2023 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-26.09%)
Aug 03, 2023 0.0044 0.0069 0.0044 0.0069 204,651 -0.00(-13.75%)
Aug 02, 2023 0.0063 0.0080 0.0060 0.0080 33,420 +0.00(+25.00%)
Aug 01, 2023 0.0036 0.0064 0.0036 0.0064 113,002 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0069 0.0061 0.0064 30,577 -0.00(-12.33%)
Jul 28, 2023 0.0050 0.0073 0.0050 0.0073 22,865 +0.00(+19.67%)
Jul 27, 2023 0.0064 0.0064 0.0061 0.0061 363,981 -0.00(-4.69%)
Jul 26, 2023 0.0070 0.0070 0.0064 0.0064 15,095 -0.00(-8.57%)
Jul 25, 2023 0.0070 0.0070 0.0070 0.0070 3,001 +0.00(+12.90%)
Jul 24, 2023 0.0065 0.0080 0.0062 0.0062 365,420 -0.00(-4.62%)
Jul 21, 2023 0.0064 0.0065 0.0062 0.0065 202,697 -0.00(-4.41%)
Jul 20, 2023 0.0065 0.0068 0.0065 0.0068 8,000 +0.00(+4.62%)
Jul 19, 2023 0.0065 0.0065 0.0065 0.0065 39,708 +0.00(+0.00%)
Jul 18, 2023 0.0065 0.0072 0.0065 0.0065 62,633 -0.00(-9.72%)
Jul 17, 2023 0.0072 0.0079 0.0062 0.0072 426,077 -0.00(-1.37%)
Jul 14, 2023 0.0067 0.0073 0.0067 0.0073 112,130 +0.00(+12.31%)
Jul 13, 2023 0.0065 0.0065 0.0065 0.0065 500,001 -0.00(-23.53%)
Jul 12, 2023 0.0073 0.0085 0.0064 0.0085 318,634 +0.00(+6.25%)
Jul 11, 2023 0.0057 0.0080 0.0057 0.0080 11,899 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0080 0.0050 0.0080 70,947 +0.00(+9.59%)
Jul 06, 2023 0.0073 0 -0.00(-8.75%)
Jul 05, 2023 0.0065 0.0080 0.0050 0.0080 13,976 +0.00(+0.00%)
Jun 30, 2023 0.0080 5 +0.00(+2.56%)
Jun 29, 2023 0.0071 0.0078 0.0071 0.0078 10,108 +0.00(+5.41%)
Jun 28, 2023 0.0070 0.0075 0.0070 0.0074 34,702 +0.00(+5.71%)
Jun 27, 2023 0.0070 0.0070 0.0050 0.0070 184,058 -0.00(-6.67%)
Jun 26, 2023 0.0078 0.0090 0.0070 0.0075 63,453 +0.00(+0.00%)
Jun 23, 2023 0.0078 0.0078 0.0073 0.0075 100,750 -0.00(-3.85%)
Jun 20, 2023 0.0078 4 -0.00(-11.36%)
Jun 16, 2023 0.0074 0.0088 0.0074 0.0088 83,266 +0.00(+3.53%)
Jun 14, 2023 0.0085 0 +0.00(+6.25%)
May 08, 2023 0.0061 0.0080 0.0061 0.0080 17,001 +0.00(+14.29%)
May 05, 2023 0.0065 0.0070 0.0061 0.0070 52,500 -0.00(-12.50%)
May 04, 2023 0.0060 0.0081 0.0060 0.0080 12,889 -0.00(-1.23%)
May 03, 2023 0.0060 0.0081 0.0060 0.0081 258,119 +0.00(+30.65%)
May 02, 2023 0.0060 0.0068 0.0060 0.0062 254,630 +0.00(+0.00%)
May 01, 2023 0.0060 0.0068 0.0060 0.0062 91,146 -0.00(-7.46%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+4.69%)
Apr 27, 2023 0.0056 0.0064 0.0056 0.0064 6,000 +0.00(+16.36%)
Apr 26, 2023 0.0053 0.0055 0.0053 0.0055 74,983 -0.00(-19.12%)
Apr 25, 2023 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+28.30%)
Apr 24, 2023 0.0053 0.0053 0.0053 0.0053 457 -0.00(-11.67%)
Apr 21, 2023 0.0053 0.0060 0.0053 0.0060 16,038 +0.00(+9.09%)
Apr 20, 2023 0.0061 0.0061 0.0054 0.0055 67,844 -0.00(-8.33%)
Apr 19, 2023 0.0064 0.0064 0.0059 0.0060 87,610 -0.00(-1.64%)
Apr 18, 2023 0.0054 0.0061 0.0054 0.0061 10,157 +0.00(+3.39%)
Apr 17, 2023 0.0059 0.0059 0.0059 0.0059 110 +0.00(+0.00%)
Apr 14, 2023 0.0064 0.0064 0.0059 0.0059 15,207 -0.00(-13.24%)
Apr 13, 2023 0.0059 0.0068 0.0059 0.0068 49,875 +0.00(+15.25%)
Apr 12, 2023 0.0068 0.0068 0.0059 0.0059 22,686 -0.00(-14.49%)
Apr 11, 2023 0.0068 0.0069 0.0068 0.0069 3,634 +0.00(+16.95%)
Apr 10, 2023 0.0059 0.0059 0.0059 0.0059 5,151 -0.00(-7.81%)
Apr 06, 2023 0.0064 0.0064 0.0064 0.0064 1,014 +0.00(+8.47%)
Apr 05, 2023 0.0069 0.0069 0.0059 0.0059 24,105 +0.00(+0.00%)
Apr 04, 2023 0.0059 0.0059 0.0056 0.0059 53,703 +0.00(+0.00%)
Apr 03, 2023 0.0053 0.0059 0.0053 0.0059 22,463 +0.00(+0.00%)
Mar 31, 2023 0.0053 0.0059 0.0053 0.0059 49,567 +0.00(+11.32%)
Mar 30, 2023 0.0060 0.0063 0.0052 0.0053 869,277 -0.00(-15.87%)
Mar 29, 2023 0.0063 0.0063 0.0063 0.0063 1,010 +0.00(+0.00%)
Mar 27, 2023 0.0063 1 +0.00(+16.67%)
Mar 24, 2023 0.0071 0.0071 0.0054 0.0054 168,634 -0.00(-18.18%)
Mar 23, 2023 0.0066 0.0066 0.0066 0.0066 14,366 -0.00(-7.04%)
Mar 22, 2023 0.0066 0.0071 0.0066 0.0071 8,055 +0.00(+7.58%)
Mar 21, 2023 0.0071 0.0071 0.0066 0.0066 22,500 -0.00(-1.49%)
Mar 20, 2023 0.0069 0.0069 0.0060 0.0067 304,370 -0.00(-2.90%)
Mar 17, 2023 0.0061 0.0079 0.0061 0.0069 525,006 +0.00(+1.47%)
Mar 16, 2023 0.0085 0.0085 0.0064 0.0068 45,164 -0.00(-2.86%)
Mar 15, 2023 0.0087 0.0087 0.0062 0.0070 469,249 -0.00(-6.67%)
Mar 14, 2023 0.0070 0.0075 0.0068 0.0075 68,340 +0.00(+13.64%)
Mar 13, 2023 0.0073 0.0076 0.0065 0.0066 429,669 -0.00(-8.33%)
Mar 10, 2023 0.0070 0.0072 0.0070 0.0072 10,100 +0.00(+2.86%)
Mar 09, 2023 0.0071 0.0071 0.0070 0.0070 20,102 -0.00(-5.41%)
Mar 08, 2023 0.0075 0.0075 0.0062 0.0074 119,020 -0.00(-18.68%)
Mar 07, 2023 0.0092 0.0092 0.0091 0.0091 4,495 +0.00(+16.67%)
Mar 06, 2023 0.0077 0.0078 0.0077 0.0078 100,068 +0.00(+1.30%)
Mar 03, 2023 0.0082 0.0087 0.0060 0.0077 344,150 -0.00(-11.49%)
Mar 02, 2023 0.0085 0.0088 0.0085 0.0087 47,873 -0.00(-5.43%)
Feb 28, 2023 0.0092 127 +0.00(+0.00%)
Feb 27, 2023 0.0082 0.0092 0.0082 0.0092 60,000 +0.00(+13.58%)
Feb 24, 2023 0.0095 0.0095 0.0081 0.0081 49,542 -0.00(-15.62%)
Feb 23, 2023 0.0091 0.0096 0.0088 0.0096 191,127 +0.00(+2.13%)
Feb 22, 2023 0.0094 0.0094 0.0094 0.0094 5,388 +0.00(+10.59%)
Feb 21, 2023 0.0090 0.0096 0.0084 0.0085 228,247 -0.00(-6.59%)
Feb 17, 2023 0.0095 0.0096 0.0091 0.0091 84,913 +0.00(+0.00%)
Feb 16, 2023 0.0091 0.0094 0.0090 0.0091 77,020 -0.00(-1.09%)
Feb 15, 2023 0.0091 0.0094 0.0091 0.0092 99,082 -0.00(-2.13%)
Feb 14, 2023 0.0091 0.0094 0.0091 0.0094 6,076 +0.00(+3.30%)
Feb 13, 2023 0.0091 0.0091 0.0091 0.0091 52,046 +0.00(+0.00%)
Feb 10, 2023 0.0091 0.0092 0.0091 0.0091 19,646 -0.00(-5.21%)
Feb 09, 2023 0.0093 0.0096 0.0091 0.0096 65,075 +0.00(+1.05%)
Feb 08, 2023 0.0095 0.0095 0.0091 0.0095 2,312 +0.00(+4.40%)
Feb 07, 2023 0.0096 0.0096 0.0091 0.0091 264,501 -0.00(-5.21%)
Feb 06, 2023 0.0088 0.0096 0.0088 0.0096 160,772 +0.00(+0.00%)
Feb 03, 2023 0.0096 0.0096 0.0094 0.0096 71,562 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0097 0.0087 0.0096 40,429 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.