Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2023 21.35 0 -0.20(-0.93%)
Aug 18, 2023 21.55 0 -4.45(-17.12%)
Aug 09, 2023 26.00 31 +4.05(+18.45%)
Mar 29, 2023 21.95 0 -1.55(-6.60%)
Mar 08, 2023 23.50 41 -0.40(-1.67%)
Feb 24, 2023 23.90 0 +1.25(+5.52%)
Feb 06, 2023 22.65 1 -2.70(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.