Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

17.93 +0.42 (+2.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.931 1.946 1.931 1.944 1,241,323 +0.02(+1.05%)
Jan 30, 2003 1.960 1.965 1.916 1.924 1,038,884 -0.02(-1.12%)
Jan 29, 2003 1.920 1.963 1.909 1.945 2,104,453 +0.03(+1.55%)
Jan 28, 2003 1.855 1.920 1.855 1.916 1,782,390 +0.10(+5.30%)
Jan 27, 2003 1.851 1.858 1.812 1.819 1,393,613 -0.05(-2.67%)
Jan 24, 2003 1.899 1.899 1.863 1.869 789,515 -0.03(-1.49%)
Jan 23, 2003 1.876 1.903 1.871 1.897 705,318 +0.03(+1.47%)
Jan 22, 2003 1.913 1.913 1.852 1.870 1,064,649 -0.02(-1.15%)
Jan 21, 2003 1.905 1.917 1.882 1.892 900,396 -0.01(-0.34%)
Jan 17, 2003 1.913 1.917 1.892 1.898 548,427 -0.02(-0.80%)
Jan 16, 2003 1.908 1.925 1.898 1.913 645,046 +0.02(+1.03%)
Jan 15, 2003 1.884 1.896 1.864 1.894 1,152,066 +0.01(+0.54%)
Jan 14, 2003 1.893 1.906 1.874 1.884 1,193,474 -0.01(-0.46%)
Jan 13, 2003 1.909 1.909 1.884 1.892 1,224,300 -0.02(-0.87%)
Jan 10, 2003 1.931 1.931 1.903 1.909 1,129,061 -0.02(-1.13%)
Jan 09, 2003 1.928 1.954 1.918 1.931 837,824 +0.00(+0.19%)
Jan 08, 2003 1.921 1.937 1.903 1.927 1,167,709 +0.01(+0.38%)
Jan 07, 2003 1.974 1.977 1.903 1.920 894,875 -0.05(-2.68%)
Jan 06, 2003 1.927 1.977 1.927 1.973 1,638,841 +0.06(+2.95%)
Jan 03, 2003 1.910 1.928 1.884 1.916 662,530 +0.02(+1.03%)
Jan 02, 2003 1.872 1.897 1.862 1.897 1,025,541 +0.03(+1.43%)
Dec 31, 2002 1.872 1.872 1.844 1.870 739,365 +0.01(+0.43%)
Dec 30, 2002 1.837 1.866 1.834 1.862 1,037,963 +0.01(+0.59%)
Dec 27, 2002 1.865 1.871 1.833 1.851 802,397 -0.01(-0.58%)
Dec 26, 2002 1.856 1.872 1.851 1.862 466,531 +0.01(+0.71%)
Dec 24, 2002 1.882 1.883 1.822 1.849 317,462 -0.03(-1.73%)
Dec 23, 2002 1.829 1.882 1.829 1.882 661,609 +0.03(+1.44%)
Dec 20, 2002 1.854 1.862 1.833 1.855 1,042,104 +0.02(+1.03%)
Dec 19, 2002 1.849 1.869 1.822 1.836 624,802 -0.01(-0.67%)
Dec 18, 2002 1.867 1.867 1.829 1.848 631,243 -0.01(-0.78%)
Dec 17, 2002 1.855 1.867 1.841 1.863 839,664 +0.01(+0.43%)
Dec 16, 2002 1.837 1.862 1.831 1.855 785,374 +0.03(+1.59%)
Dec 13, 2002 1.829 1.837 1.819 1.826 903,157 +0.00(+0.04%)
Dec 12, 2002 1.800 1.833 1.787 1.825 987,813 +0.03(+1.41%)
Dec 11, 2002 1.790 1.800 1.771 1.800 1,065,109 +0.02(+1.39%)
Dec 10, 2002 1.781 1.787 1.749 1.775 753,167 -0.01(-0.69%)
Dec 09, 2002 1.808 1.808 1.774 1.787 930,302 -0.00(-0.12%)
Dec 06, 2002 1.797 1.797 1.774 1.790 552,568 -0.00(-0.16%)
Dec 05, 2002 1.805 1.810 1.776 1.792 704,398 +0.01(+0.53%)
Dec 04, 2002 1.797 1.809 1.776 1.783 819,420 -0.01(-0.40%)
Dec 03, 2002 1.758 1.804 1.758 1.790 553,948 -0.00(-0.04%)
Dec 02, 2002 1.785 1.799 1.777 1.791 641,365 +0.01(+0.73%)
Nov 29, 2002 1.774 1.788 1.773 1.778 456,409 +0.01(+0.45%)
Nov 27, 2002 1.786 1.805 1.750 1.770 784,914 -0.01(-0.29%)
Nov 26, 2002 1.775 1.790 1.762 1.775 1,808,155 -0.01(-0.33%)
Nov 25, 2002 1.746 1.782 1.746 1.781 1,258,347 +0.03(+1.99%)
Nov 22, 2002 1.746 1.755 1.739 1.746 1,354,045 +0.01(+0.33%)
Nov 21, 2002 1.732 1.745 1.728 1.740 1,350,365 +0.01(+0.84%)
Nov 20, 2002 1.739 1.739 1.713 1.726 6,206,158 -0.03(-1.57%)
Nov 19, 2002 1.737 1.780 1.736 1.753 1,809,075 -0.03(-1.59%)
Nov 18, 2002 1.795 1.801 1.775 1.782 711,759 +0.00(+0.00%)
Nov 15, 2002 1.743 1.782 1.743 1.782 618,361 +0.04(+2.20%)
Nov 14, 2002 1.706 1.747 1.706 1.743 557,629 +0.05(+3.04%)
Nov 13, 2002 1.724 1.724 1.670 1.692 476,653 -0.03(-1.93%)
Nov 12, 2002 1.747 1.758 1.718 1.725 823,101 -0.02(-1.04%)
Nov 11, 2002 1.768 1.770 1.740 1.743 384,175 -0.02(-1.23%)
Nov 08, 2002 1.791 1.795 1.755 1.765 290,317 -0.03(-1.46%)
Nov 07, 2002 1.815 1.815 1.755 1.791 526,343 -0.01(-0.72%)
Nov 06, 2002 1.821 1.839 1.795 1.804 651,948 -0.01(-0.72%)
Nov 05, 2002 1.826 1.829 1.804 1.817 768,810 -0.01(-0.48%)
Nov 04, 2002 1.810 1.858 1.804 1.826 847,946 +0.02(+1.21%)
Nov 01, 2002 1.776 1.811 1.776 1.804 542,446 +0.02(+0.93%)
Oct 31, 2002 1.803 1.808 1.763 1.787 682,314 +0.00(+0.12%)
Oct 30, 2002 1.749 1.792 1.742 1.785 767,430 +0.05(+2.71%)
Oct 29, 2002 1.766 1.772 1.721 1.738 649,187 -0.04(-2.20%)
Oct 28, 2002 1.782 1.809 1.768 1.777 524,042 -0.01(-0.45%)
Oct 25, 2002 1.768 1.793 1.724 1.785 1,087,193 +0.01(+0.65%)
Oct 24, 2002 1.756 1.776 1.713 1.774 1,288,713 +0.03(+1.70%)
Oct 23, 2002 1.645 1.745 1.641 1.744 1,309,877 +0.11(+6.50%)
Oct 22, 2002 1.703 1.718 1.623 1.637 2,005,533 -0.03(-1.82%)
Oct 21, 2002 1.643 1.687 1.636 1.668 949,626 +0.03(+1.86%)
Oct 18, 2002 1.624 1.648 1.612 1.637 817,120 +0.01(+0.80%)
Oct 17, 2002 1.594 1.627 1.588 1.624 945,485 +0.05(+3.46%)
Oct 16, 2002 1.634 1.634 1.566 1.570 646,887 -0.06(-3.69%)
Oct 15, 2002 1.627 1.661 1.601 1.630 1,216,939 +0.01(+0.31%)
Oct 14, 2002 1.608 1.651 1.594 1.625 854,847 -0.01(-0.44%)
Oct 11, 2002 1.622 1.647 1.611 1.632 668,971 +0.03(+1.99%)
Oct 10, 2002 1.524 1.600 1.515 1.600 747,646 +0.06(+4.00%)
Oct 09, 2002 1.595 1.611 1.536 1.539 787,674 -0.06(-3.93%)
Oct 08, 2002 1.628 1.628 1.559 1.602 820,341 -0.03(-1.60%)
Oct 07, 2002 1.666 1.685 1.627 1.628 2,162,424 -0.03(-1.58%)
Oct 04, 2002 1.723 1.723 1.649 1.654 645,046 -0.07(-4.00%)
Oct 03, 2002 1.713 1.761 1.713 1.723 883,373 +0.01(+0.55%)
Oct 02, 2002 1.703 1.744 1.697 1.713 1,425,359 +0.06(+3.37%)
Oct 01, 2002 1.661 1.682 1.637 1.658 1,031,522 +0.00(+0.22%)
Sep 30, 2002 1.650 1.667 1.614 1.654 677,253 +0.00(+0.26%)
Sep 27, 2002 1.681 1.688 1.645 1.650 956,067 -0.04(-2.27%)
Sep 26, 2002 1.623 1.694 1.623 1.688 834,143 +0.08(+4.72%)
Sep 25, 2002 1.608 1.630 1.603 1.612 1,066,029 +0.01(+0.59%)
Sep 24, 2002 1.603 1.612 1.581 1.603 745,346 -0.02(-0.94%)
Sep 23, 2002 1.603 1.629 1.600 1.618 788,134 +0.01(+0.72%)
Sep 20, 2002 1.636 1.636 1.595 1.606 1,239,483 -0.03(-1.77%)
Sep 19, 2002 1.697 1.697 1.635 1.635 550,268 -0.05(-2.84%)
Sep 18, 2002 1.692 1.713 1.670 1.683 938,584 -0.00(-0.04%)
Sep 17, 2002 1.719 1.721 1.676 1.684 847,486 -0.02(-1.02%)
Sep 16, 2002 1.666 1.710 1.666 1.701 760,069 +0.01(+0.64%)
Sep 13, 2002 1.655 1.718 1.645 1.690 1,446,984 +0.05(+2.78%)
Sep 12, 2002 1.670 1.686 1.634 1.645 1,608,015 -0.00(-0.04%)
Sep 11, 2002 1.674 1.688 1.645 1.645 1,729,939 -0.04(-2.11%)
Sep 10, 2002 1.717 1.726 1.674 1.681 1,743,742 -0.05(-2.64%)
Sep 09, 2002 1.779 1.779 1.721 1.726 972,631 -0.05(-2.97%)
Sep 06, 2002 1.750 1.783 1.747 1.779 742,585 +0.04(+2.25%)
Sep 05, 2002 1.766 1.780 1.740 1.740 691,055 -0.03(-1.48%)
Sep 04, 2002 1.724 1.766 1.707 1.766 893,035 +0.04(+2.27%)
Sep 03, 2002 1.739 1.746 1.706 1.727 767,890 -0.02(-1.20%)
Aug 30, 2002 1.771 1.776 1.748 1.748 797,796 -0.01(-0.66%)
Aug 29, 2002 1.775 1.775 1.755 1.760 1,301,595 -0.01(-0.82%)
Aug 28, 2002 1.875 1.875 1.769 1.774 1,413,397 -0.11(-5.74%)
Aug 27, 2002 1.910 1.910 1.875 1.882 916,039 -0.01(-0.69%)
Aug 26, 2002 1.853 1.895 1.843 1.895 575,573 +0.04(+2.35%)
Aug 23, 2002 1.884 1.884 1.834 1.852 490,916 -0.03(-1.65%)
Aug 22, 2002 1.822 1.894 1.820 1.883 817,580 +0.06(+3.34%)
Aug 21, 2002 1.782 1.822 1.768 1.822 670,811 +0.04(+2.28%)
Aug 20, 2002 1.788 1.789 1.753 1.782 517,601 +0.03(+1.57%)
Aug 16, 2002 1.732 1.764 1.717 1.754 672,192 +0.02(+1.30%)
Aug 15, 2002 1.724 1.775 1.722 1.732 714,060 +0.01(+0.42%)
Aug 14, 2002 1.691 1.724 1.675 1.724 679,553 +0.04(+2.63%)
Aug 13, 2002 1.726 1.726 1.677 1.680 771,111 -0.05(-2.65%)
Aug 12, 2002 1.703 1.741 1.671 1.726 501,038 +0.04(+2.63%)
Aug 07, 2002 1.641 1.684 1.608 1.682 931,682 +0.06(+3.85%)
Aug 06, 2002 1.568 1.630 1.568 1.619 1,105,137 +0.05(+3.28%)
Aug 05, 2002 1.619 1.645 1.558 1.568 800,097 -0.03(-2.08%)
Aug 02, 2002 1.629 1.637 1.595 1.601 832,763 -0.03(-1.73%)
Aug 01, 2002 1.653 1.663 1.605 1.629 1,773,648 -0.01(-0.31%)
Jul 31, 2002 1.594 1.634 1.578 1.634 1,421,679 +0.05(+3.01%)
Jul 30, 2002 1.545 1.601 1.541 1.587 1,869,347 +0.06(+3.89%)
Jul 29, 2002 1.518 1.585 1.489 1.527 2,226,377 +0.07(+4.56%)
Jul 26, 2002 1.430 1.465 1.412 1.461 1,441,002 +0.06(+4.24%)
Jul 25, 2002 1.341 1.416 1.309 1.401 4,820,826 +0.05(+3.42%)
Jul 24, 2002 1.430 1.430 1.304 1.355 6,149,567 -0.09(-6.45%)
Jul 23, 2002 1.572 1.582 1.445 1.448 1,281,811 -0.12(-7.62%)
Jul 22, 2002 1.576 1.593 1.550 1.568 1,410,176 -0.02(-1.32%)
Jul 19, 2002 1.675 1.675 1.578 1.589 1,826,558 -0.09(-5.15%)
Jul 17, 2002 1.700 1.721 1.655 1.675 662,990 +0.02(+1.00%)
Jul 12, 2002 1.704 1.715 1.644 1.658 612,380 -0.03(-1.84%)
Jul 11, 2002 1.703 1.717 1.674 1.690 1,036,583 -0.01(-0.77%)
Jul 10, 2002 1.775 1.808 1.702 1.703 1,258,347 -0.08(-4.74%)
Jul 09, 2002 1.823 1.863 1.785 1.787 961,128 -0.04(-1.95%)
Jul 08, 2002 1.855 1.855 1.823 1.823 1,453,425 -0.03(-1.72%)
Jul 05, 2002 1.858 1.861 1.843 1.855 1,012,198 +0.01(+0.43%)
Jul 04, 2002 1.851 1.855 1.843 1.847 20,289,984 +0.00(+0.00%)
Jul 03, 2002 1.851 1.855 1.843 1.847 1,026,921 -0.01(-0.55%)
Jul 02, 2002 1.937 1.937 1.847 1.857 943,645 -0.08(-4.08%)
Jul 01, 2002 1.923 1.985 1.921 1.936 1,811,375 +0.03(+1.64%)
Jun 28, 2002 1.908 1.921 1.900 1.905 1,434,561 +0.01(+0.57%)
Jun 27, 2002 1.905 1.906 1.866 1.894 959,288 +0.00(+0.19%)
Jun 26, 2002 1.937 1.940 1.877 1.890 1,552,344 -0.09(-4.68%)
Jun 25, 2002 2.021 2.026 1.971 1.983 858,068 -0.07(-3.22%)
Jun 21, 2002 2.029 2.065 2.029 2.049 2,392,469 -0.01(-0.60%)
Jun 20, 2002 2.083 2.096 2.055 2.061 3,496,686 -0.02(-1.04%)
Jun 19, 2002 2.108 2.108 2.073 2.083 616,521 -0.02(-1.13%)
Jun 18, 2002 2.094 2.131 2.094 2.107 578,333 +0.03(+1.32%)
Jun 17, 2002 2.068 2.105 2.060 2.079 548,427 +0.01(+0.53%)
Jun 14, 2002 2.078 2.094 2.029 2.068 7,867,545 -0.03(-1.45%)
Jun 12, 2002 2.058 2.101 2.042 2.099 366,692 +0.05(+2.33%)
Jun 11, 2002 2.084 2.107 2.047 2.051 400,738 -0.05(-2.38%)
Jun 10, 2002 2.138 2.138 2.087 2.101 322,983 -0.04(-2.06%)
Jun 07, 2002 2.108 2.160 2.101 2.145 451,808 +0.03(+1.58%)
Jun 06, 2002 2.127 2.137 2.093 2.112 742,585 -0.01(-0.68%)
Jun 05, 2002 2.130 2.132 2.102 2.126 344,147 -0.04(-2.07%)
May 31, 2002 2.164 2.195 2.158 2.171 601,798 -0.02(-0.76%)
May 28, 2002 2.188 2.188 2.142 2.188 673,112 -0.01(-0.66%)
May 27, 2002 2.184 2.205 2.166 2.202 307,340 +0.00(+0.00%)
May 24, 2002 2.184 2.205 2.166 2.202 290,777 +0.02(+0.83%)
May 23, 2002 2.142 2.184 2.141 2.184 508,859 +0.04(+1.65%)
May 22, 2002 2.134 2.156 2.113 2.149 336,326 +0.01(+0.68%)
May 21, 2002 2.144 2.160 2.116 2.134 436,625 -0.02(-1.14%)
May 20, 2002 2.131 2.164 2.127 2.159 488,155 +0.03(+1.29%)
May 17, 2002 2.134 2.134 2.110 2.131 622,042 +0.01(+0.41%)
May 16, 2002 2.139 2.147 2.101 2.123 3,082,605 -0.03(-1.45%)
May 15, 2002 2.160 2.163 2.147 2.154 535,085 -0.01(-0.47%)
May 14, 2002 2.131 2.169 2.131 2.164 420,982 +0.02(+0.84%)
May 13, 2002 2.131 2.151 2.118 2.146 450,428 +0.01(+0.30%)
May 10, 2002 2.127 2.139 2.116 2.139 550,268 +0.01(+0.65%)
May 09, 2002 2.122 2.139 2.116 2.126 786,294 +0.01(+0.69%)
May 08, 2002 2.091 2.120 2.065 2.111 987,353 +0.03(+1.67%)
May 07, 2002 2.072 2.095 2.039 2.076 633,544 -0.00(-0.14%)
May 06, 2002 2.112 2.116 2.070 2.079 855,768 -0.03(-1.54%)
May 03, 2002 2.108 2.126 2.084 2.112 16,563,252 +0.01(+0.41%)
May 02, 2002 2.101 2.114 2.082 2.103 518,521 +0.01(+0.28%)
May 01, 2002 2.118 2.118 2.080 2.097 540,146 -0.01(-0.62%)
Apr 30, 2002 2.083 2.119 2.083 2.110 815,740 +0.03(+1.32%)
Apr 29, 2002 2.111 2.111 2.074 2.083 762,829 -0.03(-1.34%)
Apr 26, 2002 2.143 2.155 2.061 2.111 1,500,814 -0.03(-1.25%)
Apr 25, 2002 2.065 2.139 2.065 2.138 1,935,140 -0.05(-2.45%)
Apr 24, 2002 2.326 2.334 2.188 2.192 1,913,055 -0.13(-5.62%)
Apr 23, 2002 2.376 2.378 2.315 2.322 1,124,000 -0.07(-2.73%)
Apr 22, 2002 2.408 2.408 2.379 2.387 539,225 -0.03(-1.17%)
Apr 19, 2002 2.405 2.420 2.379 2.415 332,185 +0.01(+0.57%)
Apr 18, 2002 2.405 2.423 2.369 2.402 660,689 +0.00(+0.15%)
Apr 17, 2002 2.355 2.402 2.344 2.398 673,572 +0.05(+2.03%)
Apr 16, 2002 2.318 2.350 2.315 2.350 92,018 +0.04(+1.53%)
Apr 15, 2002 2.305 2.331 2.300 2.315 752,247 +0.01(+0.44%)
Apr 12, 2002 2.354 2.355 2.271 2.305 748,567 -0.04(-1.79%)
Apr 11, 2002 2.368 2.389 2.344 2.347 676,332 -0.04(-1.67%)
Apr 10, 2002 2.331 2.388 2.322 2.386 750,867 +0.06(+2.36%)
Apr 09, 2002 2.335 2.346 2.301 2.331 671,271 -0.00(-0.16%)
Apr 08, 2002 2.297 2.336 2.282 2.335 1,036,583 +0.05(+2.32%)
Apr 05, 2002 2.296 2.318 2.266 2.282 754,088 +0.00(+0.03%)
Apr 04, 2002 2.282 2.302 2.271 2.281 750,867 +0.01(+0.25%)
Apr 03, 2002 2.304 2.304 2.263 2.276 565,451 -0.02(-0.92%)
Apr 02, 2002 2.260 2.310 2.260 2.297 879,692 +0.02(+1.02%)
Apr 01, 2002 2.253 2.275 2.238 2.273 902,697 +0.03(+1.23%)
Mar 29, 2002 2.239 2.252 2.222 2.246 603,178 +0.00(+0.00%)
Mar 28, 2002 2.239 2.252 2.222 2.246 600,878 +0.01(+0.29%)
Mar 27, 2002 2.210 2.242 2.206 2.239 815,280 +0.04(+1.64%)
Mar 26, 2002 2.173 2.203 2.166 2.203 908,678 +0.04(+1.77%)
Mar 25, 2002 2.166 2.170 2.152 2.165 490,456 +0.00(+0.07%)
Mar 22, 2002 2.148 2.166 2.144 2.163 410,860 +0.00(+0.20%)
Mar 21, 2002 2.142 2.159 2.105 2.159 537,845 +0.02(+0.81%)
Mar 20, 2002 2.150 2.166 2.125 2.142 576,953 -0.02(-0.74%)
Mar 19, 2002 2.151 2.169 2.146 2.158 933,983 +0.00(+0.17%)
Mar 18, 2002 2.148 2.168 2.135 2.154 460,090 -0.00(-0.07%)
Mar 15, 2002 2.148 2.160 2.143 2.155 663,450 +0.01(+0.34%)
Mar 14, 2002 2.171 2.180 2.144 2.148 871,411 -0.02(-0.90%)
Mar 13, 2002 2.155 2.173 2.141 2.168 547,047 +0.01(+0.40%)
Mar 12, 2002 2.119 2.160 2.119 2.159 466,531 +0.02(+1.02%)
Mar 11, 2002 2.119 2.137 2.112 2.137 410,860 +0.02(+0.86%)
Mar 08, 2002 2.156 2.156 2.100 2.119 676,792 -0.01(-0.54%)
Mar 07, 2002 2.152 2.152 2.100 2.131 878,312 -0.01(-0.34%)
Mar 06, 2002 2.119 2.138 2.097 2.138 745,806 +0.03(+1.58%)
Mar 05, 2002 2.128 2.130 2.089 2.105 582,014 -0.02(-1.09%)
Mar 04, 2002 2.171 2.173 2.121 2.128 868,650 -0.02(-1.14%)
Mar 01, 2002 2.123 2.155 2.112 2.152 1,113,878 +0.04(+1.92%)
Feb 28, 2002 2.094 2.112 2.082 2.112 587,535 +0.02(+0.97%)
Feb 27, 2002 2.065 2.105 2.065 2.092 368,072 +0.03(+1.40%)
Feb 26, 2002 2.065 2.072 2.060 2.063 682,314 -0.00(-0.11%)
Feb 25, 2002 2.047 2.065 2.027 2.065 467,911 +0.02(+1.06%)
Feb 22, 2002 2.023 2.043 1.996 2.043 464,691 +0.03(+1.55%)
Feb 21, 2002 2.029 2.036 2.011 2.012 522,202 -0.02(-1.14%)
Feb 20, 2002 2.036 2.036 2.000 2.035 629,403 -0.00(-0.04%)
Feb 19, 2002 2.029 2.041 2.022 2.036 293,537 -0.01(-0.53%)
Feb 18, 2002 2.057 2.057 2.009 2.047 671,731 +0.00(+0.00%)
Feb 15, 2002 2.057 2.057 2.009 2.047 671,271 +0.00(+0.21%)
Feb 14, 2002 2.065 2.065 2.038 2.042 372,673 -0.02(-1.09%)
Feb 13, 2002 2.043 2.065 2.031 2.065 470,672 +0.03(+1.28%)
Feb 12, 2002 2.039 2.044 2.025 2.039 440,766 +0.00(+0.18%)
Feb 11, 2002 2.034 2.046 2.017 2.035 527,263 +0.00(+0.07%)
Feb 08, 2002 2.013 2.036 2.001 2.034 455,489 +0.02(+0.83%)
Feb 07, 2002 2.014 2.021 1.992 2.017 619,281 -0.00(-0.11%)
Feb 06, 2002 2.018 2.023 2.003 2.019 420,982 +0.01(+0.61%)
Feb 05, 2002 2.021 2.029 1.994 2.007 583,394 -0.02(-0.82%)
Feb 04, 2002 2.045 2.047 2.016 2.024 460,090 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.