Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

814.10 +11.44 (+1.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 634.63 636.67 619.74 620.93 1,019,737 -17.45(-2.73%)
Jan 30, 2024 637.41 648.58 637.41 638.39 508,452 -4.72(-0.73%)
Jan 29, 2024 629.30 643.62 628.06 643.10 602,106 +16.86(+2.69%)
Jan 26, 2024 648.34 648.54 624.80 626.25 1,434,058 -20.74(-3.21%)
Jan 25, 2024 604.50 653.80 592.57 646.99 2,680,837 +74.21(+12.96%)
Jan 24, 2024 582.78 587.44 572.13 572.78 964,907 -1.16(-0.20%)
Jan 23, 2024 578.60 580.77 569.99 573.94 605,982 -0.80(-0.14%)
Jan 22, 2024 571.74 581.75 570.31 574.75 611,283 +6.80(+1.20%)
Jan 19, 2024 562.76 568.26 551.37 567.94 655,882 +8.60(+1.54%)
Jan 18, 2024 553.03 561.17 549.27 559.35 557,172 +12.96(+2.37%)
Jan 17, 2024 550.73 557.30 541.27 546.39 640,092 -10.73(-1.93%)
Jan 16, 2024 548.06 562.28 548.01 557.12 528,552 +1.94(+0.35%)
Jan 12, 2024 554.06 556.75 547.41 555.19 516,440 +7.43(+1.36%)
Jan 11, 2024 545.75 548.88 532.99 547.76 571,272 +2.00(+0.37%)
Jan 10, 2024 545.05 547.79 539.30 545.75 375,395 +1.65(+0.30%)
Jan 09, 2024 539.39 544.65 535.37 544.11 438,915 -2.79(-0.51%)
Jan 08, 2024 534.81 547.83 529.89 546.89 504,060 +9.37(+1.74%)
Jan 05, 2024 533.35 544.54 531.41 537.52 675,702 -7.42(-1.36%)
Jan 04, 2024 545.16 554.27 542.77 544.94 551,693 +1.69(+0.31%)
Jan 03, 2024 552.60 554.44 542.85 543.25 834,716 -19.80(-3.52%)
Jan 02, 2024 564.75 570.97 558.49 563.05 447,214 -6.27(-1.10%)
Dec 29, 2023 576.15 578.83 566.55 569.32 302,643 -5.23(-0.91%)
Dec 28, 2023 560.19 577.43 559.01 574.56 270,686 -0.17(-0.03%)
Dec 27, 2023 578.25 578.25 570.40 574.73 491,897 -1.60(-0.28%)
Dec 26, 2023 569.04 581.32 568.01 576.32 611,564 +9.89(+1.75%)
Dec 22, 2023 566.10 571.39 562.32 566.43 366,465 -0.44(-0.08%)
Dec 21, 2023 563.94 567.37 559.03 566.87 448,973 +12.59(+2.27%)
Dec 20, 2023 563.94 574.07 552.64 554.28 1,281,721 -15.82(-2.77%)
Dec 19, 2023 569.88 578.47 565.43 570.10 674,014 +5.93(+1.05%)
Dec 18, 2023 572.99 572.99 558.79 564.17 851,955 -3.48(-0.61%)
Dec 15, 2023 560.17 576.85 558.48 567.66 1,496,806 +2.29(+0.41%)
Dec 14, 2023 536.72 567.00 534.05 565.36 1,418,975 +38.99(+7.41%)
Dec 13, 2023 508.06 530.69 501.05 526.37 870,886 +20.43(+4.04%)
Dec 12, 2023 500.30 511.00 499.63 505.94 555,553 +4.41(+0.88%)
Dec 11, 2023 488.20 502.29 488.09 501.53 560,644 +10.01(+2.04%)
Dec 08, 2023 480.35 495.40 480.01 491.52 560,666 +10.96(+2.28%)
Dec 07, 2023 473.78 481.62 472.12 480.56 428,001 +7.53(+1.59%)
Dec 06, 2023 473.64 484.52 472.03 473.04 499,329 +0.93(+0.20%)
Dec 05, 2023 474.01 483.21 471.17 472.10 852,998 -14.49(-2.98%)
Dec 04, 2023 491.52 493.58 482.34 486.59 1,020,341 -11.66(-2.34%)
Dec 01, 2023 475.33 501.55 474.33 498.25 1,135,845 +25.62(+5.42%)
Nov 30, 2023 475.68 477.93 470.20 472.62 760,261 -0.20(-0.04%)
Nov 29, 2023 458.49 477.25 458.24 472.82 867,852 +20.19(+4.46%)
Nov 28, 2023 458.95 461.89 451.46 452.62 463,081 -8.25(-1.79%)
Nov 27, 2023 459.57 463.02 457.90 460.87 477,688 -3.10(-0.67%)
Nov 24, 2023 461.08 465.99 458.73 463.97 222,291 +3.86(+0.84%)
Nov 22, 2023 462.12 464.00 456.71 460.11 535,894 -2.79(-0.60%)
Nov 21, 2023 466.64 467.15 460.36 462.90 634,223 -5.53(-1.18%)
Nov 20, 2023 464.35 471.24 454.74 468.43 868,092 -9.11(-1.91%)
Nov 17, 2023 475.75 481.39 471.86 477.54 628,019 +6.57(+1.40%)
Nov 16, 2023 474.39 478.50 465.26 470.97 573,127 -5.11(-1.07%)
Nov 15, 2023 474.59 485.23 467.79 476.08 1,236,650 +1.81(+0.38%)
Nov 14, 2023 474.52 483.89 472.86 474.28 760,428 +15.05(+3.28%)
Nov 13, 2023 452.59 461.86 449.99 459.23 744,077 +5.96(+1.31%)
Nov 10, 2023 439.46 454.35 437.00 453.27 771,090 +18.91(+4.35%)
Nov 09, 2023 439.64 443.84 432.68 434.36 439,944 +0.91(+0.21%)
Nov 08, 2023 438.32 442.86 432.72 433.44 483,508 -3.77(-0.86%)
Nov 07, 2023 430.60 439.36 429.73 437.21 366,172 +3.28(+0.75%)
Nov 06, 2023 449.59 450.73 429.29 433.94 740,717 -12.83(-2.87%)
Nov 03, 2023 437.30 452.28 436.37 446.77 1,117,639 +18.37(+4.29%)
Nov 02, 2023 416.92 429.32 415.40 428.41 1,024,706 +23.22(+5.73%)
Nov 01, 2023 399.55 405.41 395.43 405.18 672,184 +3.18(+0.79%)
Oct 31, 2023 402.89 404.79 391.29 402.01 894,536 -4.63(-1.14%)
Oct 30, 2023 402.19 410.64 394.78 406.64 888,262 +11.80(+2.99%)
Oct 27, 2023 402.43 405.83 391.09 394.83 953,495 -4.70(-1.18%)
Oct 26, 2023 386.01 412.75 382.95 399.53 1,218,274 +4.57(+1.16%)
Oct 25, 2023 402.41 403.46 391.31 394.96 957,659 -7.12(-1.77%)
Oct 24, 2023 407.52 408.78 398.90 402.09 812,595 -2.50(-0.62%)
Oct 23, 2023 402.73 410.87 398.46 404.59 742,157 +2.45(+0.61%)
Oct 20, 2023 407.97 409.88 400.42 402.13 1,029,617 -4.74(-1.16%)
Oct 19, 2023 423.35 428.17 406.85 406.88 1,335,537 -17.96(-4.23%)
Oct 18, 2023 437.46 438.89 420.15 424.83 2,912,736 -23.45(-5.23%)
Oct 17, 2023 432.46 450.21 432.07 448.29 628,353 +11.84(+2.71%)
Oct 16, 2023 436.26 441.91 430.44 436.44 564,451 +7.94(+1.85%)
Oct 13, 2023 440.60 444.40 425.83 428.51 572,301 -11.29(-2.57%)
Oct 12, 2023 450.33 450.33 433.48 439.80 609,902 -9.51(-2.12%)
Oct 11, 2023 444.89 449.90 441.93 449.31 373,388 +5.14(+1.16%)
Oct 10, 2023 435.58 449.43 433.90 444.16 697,378 +11.61(+2.68%)
Oct 09, 2023 424.96 432.71 422.19 432.55 341,086 +3.80(+0.89%)
Oct 06, 2023 414.60 432.61 413.06 428.75 532,438 +12.24(+2.94%)
Oct 05, 2023 418.32 421.89 411.71 416.51 547,401 -3.19(-0.76%)
Oct 04, 2023 420.70 423.24 411.23 419.70 776,752 -1.79(-0.42%)
Oct 03, 2023 430.07 433.51 418.07 421.49 792,287 -11.29(-2.61%)
Oct 02, 2023 439.12 443.21 428.75 432.78 504,411 -7.12(-1.62%)
Sep 29, 2023 448.43 452.07 438.07 439.90 566,150 -3.61(-0.81%)
Sep 28, 2023 440.95 451.11 438.40 443.52 405,106 +1.98(+0.45%)
Sep 27, 2023 438.35 445.28 435.70 441.54 552,855 +8.44(+1.95%)
Sep 26, 2023 435.45 441.01 433.07 433.10 853,253 -6.07(-1.38%)
Sep 25, 2023 426.24 439.57 436.32 439.16 626,726 +10.42(+2.43%)
Sep 22, 2023 430.18 435.54 427.75 428.74 526,806 -2.42(-0.56%)
Sep 21, 2023 439.34 439.58 425.93 431.17 892,927 -12.16(-2.74%)
Sep 20, 2023 449.19 457.46 442.79 443.33 629,406 -2.99(-0.67%)
Sep 19, 2023 444.57 451.88 442.36 446.32 446,683 -2.54(-0.57%)
Sep 18, 2023 448.02 452.40 445.55 448.86 573,720 +1.59(+0.36%)
Sep 15, 2023 448.37 450.06 441.89 447.27 823,887 -1.30(-0.29%)
Sep 14, 2023 449.09 454.94 442.09 448.56 590,793 +5.92(+1.34%)
Sep 13, 2023 449.17 452.62 438.43 442.65 575,043 -9.71(-2.15%)
Sep 12, 2023 451.53 460.12 450.73 452.35 427,067 -1.51(-0.33%)
Sep 11, 2023 464.59 465.40 451.73 453.87 481,088 -5.04(-1.10%)
Sep 08, 2023 455.87 461.31 454.42 458.90 396,824 -3.50(-0.76%)
Sep 07, 2023 464.21 467.09 452.68 462.41 666,457 -7.67(-1.63%)
Sep 06, 2023 467.45 478.21 462.52 470.07 484,254 +4.39(+0.94%)
Sep 05, 2023 481.89 485.85 465.60 465.68 691,516 -20.34(-4.18%)
Sep 01, 2023 478.89 487.16 477.50 486.02 652,456 +14.48(+3.07%)
Aug 31, 2023 472.83 478.26 469.57 471.54 642,686 -0.86(-0.18%)
Aug 30, 2023 469.54 473.50 464.49 472.40 550,303 +2.78(+0.59%)
Aug 29, 2023 451.21 473.51 449.41 469.62 772,775 +17.32(+3.83%)
Aug 28, 2023 443.98 455.96 443.98 452.30 325,284 +7.90(+1.78%)
Aug 25, 2023 444.65 448.87 436.34 444.41 429,951 +3.37(+0.77%)
Aug 24, 2023 441.75 450.23 439.64 441.03 460,664 -3.04(-0.68%)
Aug 23, 2023 436.10 445.33 433.80 444.07 407,208 +7.08(+1.62%)
Aug 22, 2023 449.15 450.93 434.82 437.00 561,788 -10.74(-2.40%)
Aug 21, 2023 450.23 452.99 443.45 447.73 379,485 +1.06(+0.24%)
Aug 18, 2023 440.77 449.83 435.92 446.67 719,900 -1.28(-0.28%)
Aug 17, 2023 463.72 467.54 446.08 447.95 852,484 -11.30(-2.46%)
Aug 16, 2023 476.38 486.47 458.63 459.25 801,812 -17.25(-3.62%)
Aug 15, 2023 477.93 479.89 473.72 476.50 751,004 -5.77(-1.20%)
Aug 14, 2023 479.80 484.35 477.52 482.27 629,805 -0.81(-0.17%)
Aug 11, 2023 476.26 483.79 475.33 483.08 602,411 +5.83(+1.22%)
Aug 10, 2023 475.07 483.87 470.93 477.25 1,013,635 +3.54(+0.75%)
Aug 09, 2023 475.58 479.06 471.50 473.71 777,058 -1.80(-0.38%)
Aug 08, 2023 474.22 476.55 464.53 475.51 1,105,902 -4.48(-0.93%)
Aug 07, 2023 465.38 485.57 465.38 479.99 1,458,140 +20.47(+4.45%)
Aug 04, 2023 460.69 463.76 455.42 459.52 524,071 +0.80(+0.17%)
Aug 03, 2023 457.82 459.49 446.02 458.72 654,034 -3.12(-0.67%)
Aug 02, 2023 462.58 469.02 458.77 461.84 853,321 -5.76(-1.23%)
Aug 01, 2023 457.06 471.24 454.49 467.60 859,199 +9.19(+2.01%)
Jul 31, 2023 444.05 459.00 441.45 458.40 781,702 +18.36(+4.17%)
Jul 28, 2023 441.41 453.10 434.75 440.05 714,610 +4.88(+1.12%)
Jul 27, 2023 432.44 439.53 408.01 435.16 1,556,324 -3.83(-0.87%)
Jul 26, 2023 440.95 446.11 435.30 438.99 845,578 -5.15(-1.16%)
Jul 25, 2023 442.38 448.25 439.12 444.14 641,670 +0.01(+0.00%)
Jul 24, 2023 445.55 449.45 441.62 444.13 516,655 -0.22(-0.05%)
Jul 21, 2023 455.11 455.76 443.97 444.35 531,082 -8.20(-1.81%)
Jul 20, 2023 454.08 455.89 447.95 452.55 634,419 -1.73(-0.38%)
Jul 19, 2023 454.42 463.01 450.21 454.27 659,802 -3.96(-0.86%)
Jul 18, 2023 444.63 459.13 444.63 458.23 594,051 +12.84(+2.88%)
Jul 17, 2023 438.08 449.25 436.55 445.39 516,331 +5.96(+1.36%)
Jul 14, 2023 453.71 454.18 433.15 439.44 1,124,818 -12.81(-2.83%)
Jul 13, 2023 460.40 463.38 451.88 452.24 827,363 -8.62(-1.87%)
Jul 12, 2023 461.85 465.45 454.24 460.86 863,209 +9.72(+2.15%)
Jul 11, 2023 440.96 452.97 440.79 451.14 925,019 +12.18(+2.78%)
Jul 10, 2023 423.98 439.19 423.98 438.96 524,012 +11.25(+2.63%)
Jul 07, 2023 422.32 434.31 420.65 427.71 563,007 +5.22(+1.24%)
Jul 06, 2023 430.59 434.95 417.82 422.50 1,027,211 -13.17(-3.02%)
Jul 05, 2023 437.02 442.13 433.04 435.67 854,225 -6.91(-1.56%)
Jul 03, 2023 437.02 444.56 436.98 442.57 388,014 +3.22(+0.73%)
Jun 30, 2023 434.06 442.39 431.19 439.36 793,653 +9.61(+2.24%)
Jun 29, 2023 424.27 432.16 423.60 429.75 718,703 +5.19(+1.22%)
Jun 28, 2023 415.81 425.98 414.28 424.56 892,504 +7.00(+1.68%)
Jun 27, 2023 409.41 421.04 407.36 417.55 915,439 +10.35(+2.54%)
Jun 26, 2023 398.87 412.13 398.87 407.21 755,607 +8.29(+2.08%)
Jun 23, 2023 390.52 401.50 387.47 398.92 1,133,261 +1.88(+0.47%)
Jun 22, 2023 406.29 406.29 396.41 397.04 814,311 -11.43(-2.80%)
Jun 21, 2023 399.89 412.28 399.33 408.47 961,210 +6.95(+1.73%)
Jun 20, 2023 393.91 403.44 391.38 401.51 943,632 +3.87(+0.97%)
Jun 16, 2023 406.84 408.06 397.29 397.65 1,149,189 -6.78(-1.68%)
Jun 15, 2023 397.04 407.73 397.04 404.42 893,725 +3.93(+0.98%)
Jun 14, 2023 406.24 408.93 396.35 400.50 1,180,989 -4.05(-1.00%)
Jun 13, 2023 384.59 408.80 384.04 404.55 1,365,966 +19.26(+5.00%)
Jun 12, 2023 383.19 388.30 377.08 385.30 736,836 +1.53(+0.40%)
Jun 09, 2023 385.64 387.14 378.82 383.77 832,830 -0.58(-0.15%)
Jun 08, 2023 381.42 387.75 379.22 384.35 977,070 +2.05(+0.54%)
Jun 07, 2023 371.13 386.28 369.17 382.30 1,653,558 +16.15(+4.41%)
Jun 06, 2023 349.07 367.35 348.72 366.15 832,443 +13.35(+3.78%)
Jun 05, 2023 358.10 359.57 348.12 352.80 793,583 -3.92(-1.10%)
Jun 02, 2023 348.37 358.16 342.54 356.72 1,371,658 +22.01(+6.58%)
Jun 01, 2023 330.75 337.80 325.84 334.71 966,751 +5.43(+1.65%)
May 31, 2023 338.68 340.61 328.51 329.28 1,144,796 -12.56(-3.67%)
May 30, 2023 347.83 351.10 337.70 341.84 776,679 -4.39(-1.27%)
May 26, 2023 340.05 347.95 339.49 346.23 959,619 +9.31(+2.76%)
May 25, 2023 331.97 338.97 330.65 336.92 624,151 +7.59(+2.30%)
May 24, 2023 335.89 336.79 327.20 329.33 756,072 -9.65(-2.85%)
May 23, 2023 338.87 344.61 334.54 338.98 621,491 -2.56(-0.75%)
May 22, 2023 344.60 346.26 334.67 341.54 814,088 -2.77(-0.81%)
May 19, 2023 344.12 345.83 337.65 344.31 1,197,858 +4.32(+1.27%)
May 18, 2023 334.95 345.88 333.49 339.99 828,477 +4.36(+1.30%)
May 17, 2023 326.97 340.27 324.56 335.63 888,188 +13.50(+4.19%)
May 16, 2023 326.88 328.49 322.00 322.12 653,925 -10.26(-3.09%)
May 15, 2023 328.30 335.36 324.26 332.38 693,946 +5.20(+1.59%)
May 12, 2023 331.81 334.21 321.51 327.18 738,337 -2.39(-0.72%)
May 11, 2023 326.97 330.05 323.96 329.57 582,267 -1.94(-0.59%)
May 10, 2023 341.21 342.01 324.22 331.51 743,853 -4.56(-1.36%)
May 09, 2023 332.40 338.81 330.43 336.07 639,955 +1.24(+0.37%)
May 08, 2023 338.93 341.25 331.60 334.83 762,696 -1.14(-0.34%)
May 05, 2023 332.43 336.95 328.69 335.97 1,023,753 +13.43(+4.16%)
May 04, 2023 341.74 341.81 319.37 322.54 2,751,872 -21.46(-6.24%)
May 03, 2023 348.18 356.54 343.43 344.00 893,871 -5.10(-1.46%)
May 02, 2023 352.57 356.20 342.15 349.10 926,606 -6.11(-1.72%)
May 01, 2023 354.54 361.79 353.60 355.21 812,164 +0.52(+0.15%)
Apr 28, 2023 348.22 355.38 344.01 354.69 984,659 +3.39(+0.96%)
Apr 27, 2023 349.67 351.61 338.93 351.30 2,038,909 -17.04(-4.63%)
Apr 26, 2023 372.04 374.51 365.99 368.34 1,812,766 -2.58(-0.70%)
Apr 25, 2023 372.75 374.84 369.38 370.92 1,381,702 -5.86(-1.56%)
Apr 24, 2023 367.03 377.28 367.03 376.79 864,080 +10.75(+2.94%)
Apr 21, 2023 367.34 367.35 360.56 366.03 755,825 -2.77(-0.75%)
Apr 20, 2023 365.92 373.60 364.77 368.80 801,358 -3.04(-0.82%)
Apr 19, 2023 376.09 377.19 369.46 371.84 730,392 -8.56(-2.25%)
Apr 18, 2023 379.13 382.54 377.19 380.39 690,221 +3.69(+0.98%)
Apr 17, 2023 372.71 378.68 371.86 376.70 705,353 +5.37(+1.45%)
Apr 14, 2023 369.01 374.24 366.43 371.33 729,547 +4.63(+1.26%)
Apr 13, 2023 368.40 370.74 361.92 366.70 1,024,365 -2.68(-0.73%)
Apr 12, 2023 368.94 373.42 364.67 369.38 840,915 +5.42(+1.49%)
Apr 11, 2023 360.88 368.32 360.09 363.96 795,803 +5.53(+1.54%)
Apr 10, 2023 347.79 359.82 347.02 358.43 920,806 +9.48(+2.72%)
Apr 06, 2023 343.76 354.03 339.48 348.95 1,522,283 +3.93(+1.14%)
Apr 05, 2023 345.94 352.56 340.81 345.02 1,872,542 -7.72(-2.19%)
Apr 04, 2023 383.21 383.21 348.33 352.74 2,038,342 -29.41(-7.70%)
Apr 03, 2023 387.65 394.15 378.87 382.15 726,278 -6.57(-1.69%)
Mar 31, 2023 383.27 388.90 381.35 388.72 894,050 +9.39(+2.48%)
Mar 30, 2023 382.44 384.46 377.93 379.33 728,877 +2.05(+0.54%)
Mar 29, 2023 374.54 377.44 369.44 377.28 638,936 +8.98(+2.44%)
Mar 28, 2023 365.83 373.01 364.49 368.30 677,742 +2.10(+0.57%)
Mar 27, 2023 362.55 368.64 358.97 366.20 1,274,294 +2.01(+0.55%)
Mar 24, 2023 367.77 369.27 355.21 364.19 1,561,386 -11.20(-2.98%)
Mar 23, 2023 384.62 390.31 367.24 375.38 1,143,568 -6.90(-1.81%)
Mar 22, 2023 390.04 397.64 381.59 382.29 1,228,746 -8.92(-2.28%)
Mar 21, 2023 381.70 393.70 379.78 391.21 1,539,893 +19.49(+5.24%)
Mar 20, 2023 368.84 378.50 368.40 371.72 1,792,494 +8.21(+2.26%)
Mar 17, 2023 384.57 385.46 362.29 363.51 2,218,698 -26.59(-6.82%)
Mar 16, 2023 380.62 395.25 375.51 390.10 1,105,606 +3.28(+0.85%)
Mar 15, 2023 395.41 398.04 375.30 386.81 1,863,729 -21.87(-5.35%)
Mar 14, 2023 414.39 417.44 402.20 408.69 1,302,444 +7.80(+1.95%)
Mar 13, 2023 411.55 413.27 400.41 400.89 1,631,438 -20.75(-4.92%)
Mar 10, 2023 445.44 446.29 418.10 421.64 1,762,906 -23.98(-5.38%)
Mar 09, 2023 469.01 471.45 445.18 445.62 803,996 -23.25(-4.96%)
Mar 08, 2023 465.50 468.99 462.13 468.87 534,045 +1.57(+0.34%)
Mar 07, 2023 468.21 472.44 466.21 467.30 703,306 +0.73(+0.16%)
Mar 06, 2023 469.46 473.42 466.55 466.57 659,279 -4.47(-0.95%)
Mar 03, 2023 463.00 473.02 460.27 471.04 536,299 +8.81(+1.91%)
Mar 02, 2023 456.92 463.68 450.95 462.23 587,756 +2.75(+0.60%)
Mar 01, 2023 459.11 466.88 459.04 459.48 719,036 -0.72(-0.16%)
Feb 28, 2023 455.47 463.47 454.34 460.20 996,768 +5.18(+1.14%)
Feb 27, 2023 446.32 456.72 445.73 455.02 857,635 +12.60(+2.85%)
Feb 24, 2023 433.70 443.59 431.26 442.42 471,666 +3.74(+0.85%)
Feb 23, 2023 439.34 442.74 430.88 438.68 616,080 +4.46(+1.03%)
Feb 22, 2023 437.69 441.17 432.23 434.22 732,851 -3.48(-0.79%)
Feb 21, 2023 446.91 452.42 436.72 437.69 772,234 -15.35(-3.39%)
Feb 17, 2023 452.19 455.54 451.04 453.05 494,725 -0.76(-0.17%)
Feb 16, 2023 454.78 460.81 452.19 453.80 669,041 -8.48(-1.83%)
Feb 15, 2023 443.74 462.50 443.69 462.28 752,286 +13.77(+3.07%)
Feb 14, 2023 448.49 453.76 443.30 448.51 581,949 -2.82(-0.62%)
Feb 13, 2023 442.00 452.43 441.11 451.33 563,599 +10.66(+2.42%)
Feb 10, 2023 440.12 442.30 437.08 440.67 496,290 -1.35(-0.30%)
Feb 09, 2023 452.28 454.82 440.45 442.02 535,974 -7.88(-1.75%)
Feb 08, 2023 446.23 451.27 444.37 449.89 682,869 +2.10(+0.47%)
Feb 07, 2023 442.78 450.06 437.75 447.79 764,651 +3.36(+0.76%)
Feb 06, 2023 441.53 445.96 439.82 444.43 515,092 -1.09(-0.24%)
Feb 03, 2023 439.53 447.84 437.27 445.52 653,439 -1.11(-0.25%)
Feb 02, 2023 451.13 456.23 441.57 446.62 1,235,006 +1.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.