Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3702 0.3925 0.3702 0.3800 61,690 -0.01(-1.30%)
Jan 30, 2023 0.3829 0.3981 0.3792 0.3850 99,339 -0.00(-0.54%)
Jan 27, 2023 0.3861 0.4000 0.3800 0.3871 116,137 +0.00(+0.26%)
Jan 26, 2023 0.3800 0.3882 0.3800 0.3861 35,982 +0.01(+1.39%)
Jan 25, 2023 0.3900 0.3969 0.3764 0.3808 70,617 -0.01(-2.26%)
Jan 24, 2023 0.3900 0.3999 0.3800 0.3896 64,721 +0.00(+1.01%)
Jan 23, 2023 0.3989 0.4000 0.3851 0.3857 40,491 -0.01(-1.46%)
Jan 20, 2023 0.4100 0.4100 0.3914 0.3914 85,331 -0.00(-0.94%)
Jan 19, 2023 0.3606 0.4100 0.3606 0.3951 178,199 +0.02(+6.61%)
Jan 18, 2023 0.4100 0.4250 0.3700 0.3706 116,979 -0.03(-8.09%)
Jan 17, 2023 0.4190 0.4200 0.3920 0.4032 90,129 -0.01(-1.66%)
Jan 13, 2023 0.4000 0.4149 0.3905 0.4100 156,105 +0.01(+3.20%)
Jan 12, 2023 0.4100 0.4131 0.3900 0.3973 94,207 +0.01(+3.09%)
Jan 11, 2023 0.4100 0.4100 0.3705 0.3854 117,775 -0.01(-3.75%)
Jan 10, 2023 0.4100 0.4100 0.3813 0.4004 102,207 +0.00(+0.15%)
Jan 09, 2023 0.3950 0.4100 0.3900 0.3998 114,404 +0.02(+5.18%)
Jan 06, 2023 0.3802 0.4100 0.3775 0.3801 113,667 -0.00(-0.03%)
Jan 05, 2023 0.3860 0.3918 0.3675 0.3802 77,620 +0.00(+0.05%)
Jan 04, 2023 0.3800 0.3800 0.3700 0.3800 149,634 +0.03(+8.39%)
Jan 03, 2023 0.3600 0.3790 0.3498 0.3506 127,013 +0.01(+1.62%)
Dec 30, 2022 0.3550 0.3550 0.3250 0.3450 183,267 +0.00(+1.47%)
Dec 29, 2022 0.3800 0.3891 0.3101 0.3400 464,543 -0.03(-8.26%)
Dec 28, 2022 0.3900 0.3967 0.3550 0.3706 198,625 -0.01(-2.91%)
Dec 27, 2022 0.3817 0.4100 0.3800 0.3817 156,064 -0.01(-2.00%)
Dec 23, 2022 0.4075 0.4075 0.3895 0.3895 71,448 -0.01(-2.63%)
Dec 22, 2022 0.4000 0.4100 0.3875 0.4000 121,934 +0.01(+1.27%)
Dec 21, 2022 0.3800 0.4200 0.3800 0.3950 137,742 +0.01(+3.67%)
Dec 20, 2022 0.3700 0.4125 0.3700 0.3810 128,345 +0.02(+5.83%)
Dec 19, 2022 0.4000 0.4038 0.3600 0.3600 278,119 -0.01(-2.44%)
Dec 16, 2022 0.3700 0.3740 0.3658 0.3690 81,513 +0.00(+1.10%)
Dec 15, 2022 0.3700 0.3739 0.3650 0.3650 54,609 -0.01(-1.35%)
Dec 14, 2022 0.3900 0.3975 0.3700 0.3700 102,826 -0.02(-5.08%)
Dec 13, 2022 0.3800 0.4000 0.3726 0.3898 256,205 +0.01(+2.58%)
Dec 12, 2022 0.3750 0.3857 0.3726 0.3800 52,698 +0.01(+2.51%)
Dec 09, 2022 0.3800 0.3823 0.3707 0.3707 17,285 +0.01(+1.56%)
Dec 08, 2022 0.3900 0.3900 0.3650 0.3650 90,059 -0.00(-0.03%)
Dec 07, 2022 0.3601 0.3750 0.3600 0.3651 57,028 +0.01(+1.42%)
Dec 06, 2022 0.3800 0.3887 0.3600 0.3600 117,844 -0.01(-3.28%)
Dec 05, 2022 0.3890 0.3900 0.3720 0.3722 78,900 +0.00(+0.62%)
Dec 02, 2022 0.3800 0.3900 0.3652 0.3699 136,796 -0.01(-2.79%)
Dec 01, 2022 0.3700 0.3881 0.3656 0.3805 399,745 +0.01(+4.08%)
Nov 30, 2022 0.3500 0.3700 0.3500 0.3656 92,567 +0.02(+4.46%)
Nov 29, 2022 0.3400 0.3540 0.3400 0.3500 30,121 +0.01(+2.94%)
Nov 28, 2022 0.3700 0.3700 0.3327 0.3400 35,021 -0.01(-3.46%)
Nov 25, 2022 0.3600 0.3650 0.3501 0.3522 25,526 -0.01(-1.48%)
Nov 23, 2022 0.3800 0.3800 0.3575 0.3575 77,871 -0.01(-3.38%)
Nov 22, 2022 0.3500 0.3800 0.3500 0.3700 31,759 +0.02(+5.71%)
Nov 21, 2022 0.3600 0.3600 0.3500 0.3500 16,279 -0.01(-1.46%)
Nov 18, 2022 0.3700 0.3774 0.3500 0.3552 67,170 -0.01(-4.03%)
Nov 17, 2022 0.3900 0.3900 0.3528 0.3701 71,194 -0.01(-1.62%)
Nov 16, 2022 0.3900 0.3900 0.3762 0.3762 86,903 -0.00(-0.34%)
Nov 15, 2022 0.3700 0.3920 0.3625 0.3775 57,667 +0.02(+6.31%)
Nov 14, 2022 0.3700 0.3990 0.3550 0.3551 262,219 -0.00(-1.39%)
Nov 11, 2022 0.3500 0.3675 0.3449 0.3601 226,278 +0.03(+9.55%)
Nov 10, 2022 0.3362 0.3631 0.3250 0.3287 164,510 +0.01(+2.33%)
Nov 09, 2022 0.3105 0.3400 0.3100 0.3212 96,904 -0.02(-6.14%)
Nov 08, 2022 0.3200 0.3500 0.3198 0.3422 241,636 +0.03(+8.29%)
Nov 07, 2022 0.3192 0.3267 0.3151 0.3160 54,065 +0.01(+3.57%)
Nov 04, 2022 0.3200 0.3200 0.2850 0.3051 172,771 +0.00(+1.36%)
Nov 03, 2022 0.3048 0.3084 0.3010 0.3010 25,216 +0.00(+0.00%)
Nov 02, 2022 0.3197 0.3200 0.3010 0.3010 58,623 -0.02(-5.94%)
Nov 01, 2022 0.3200 0.3226 0.3000 0.3200 96,127 +0.01(+2.89%)
Oct 31, 2022 0.3330 0.3330 0.3110 0.3110 16,461 -0.01(-2.05%)
Oct 28, 2022 0.3249 0.3330 0.3174 0.3175 18,933 -0.00(-0.78%)
Oct 27, 2022 0.3300 0.3372 0.3079 0.3200 76,238 -0.01(-3.03%)
Oct 26, 2022 0.3425 0.3510 0.3300 0.3300 32,377 -0.01(-1.49%)
Oct 25, 2022 0.3353 0.3400 0.3276 0.3350 74,110 +0.00(+0.00%)
Oct 24, 2022 0.3100 0.3359 0.3088 0.3350 50,980 +0.02(+5.15%)
Oct 21, 2022 0.3110 0.3335 0.3110 0.3186 76,615 +0.02(+5.15%)
Oct 20, 2022 0.3101 0.3151 0.3000 0.3030 78,952 +0.00(+1.00%)
Oct 19, 2022 0.3100 0.3200 0.3000 0.3000 60,472 -0.01(-2.12%)
Oct 18, 2022 0.3088 0.3200 0.3003 0.3065 113,938 -0.00(-0.39%)
Oct 17, 2022 0.3050 0.3138 0.3050 0.3077 8,883 -0.00(-0.74%)
Oct 14, 2022 0.3071 0.3146 0.3000 0.3100 24,326 +0.01(+3.30%)
Oct 13, 2022 0.2950 0.3086 0.2950 0.3001 94,711 +0.00(+0.03%)
Oct 12, 2022 0.2950 0.3115 0.2950 0.3000 87,516 +0.00(+1.18%)
Oct 11, 2022 0.3240 0.3240 0.2900 0.2965 72,771 -0.01(-3.77%)
Oct 10, 2022 0.3290 0.3290 0.3066 0.3081 33,868 -0.00(-1.25%)
Oct 07, 2022 0.3010 0.3160 0.2950 0.3120 233,116 -0.01(-2.23%)
Oct 06, 2022 0.3600 0.3600 0.3080 0.3191 123,625 -0.02(-6.15%)
Oct 05, 2022 0.3500 0.3641 0.3400 0.3400 76,310 -0.01(-2.86%)
Oct 04, 2022 0.3300 0.3698 0.3300 0.3500 179,385 +0.02(+6.06%)
Oct 03, 2022 0.3040 0.3302 0.3040 0.3300 119,598 +0.02(+7.14%)
Sep 30, 2022 0.3000 0.3200 0.2924 0.3080 52,516 -0.00(-0.19%)
Sep 29, 2022 0.3090 0.3090 0.2880 0.3086 83,461 +0.01(+2.52%)
Sep 28, 2022 0.2900 0.3150 0.2880 0.3010 111,048 +0.00(+0.33%)
Sep 27, 2022 0.3000 0.3086 0.2931 0.3000 63,621 -0.01(-2.22%)
Sep 26, 2022 0.3056 0.3131 0.2982 0.3068 70,562 +0.01(+3.61%)
Sep 23, 2022 0.3200 0.3200 0.2955 0.2961 92,789 -0.01(-4.51%)
Sep 22, 2022 0.3052 0.3190 0.2999 0.3101 88,875 +0.00(+0.03%)
Sep 21, 2022 0.3200 0.3328 0.2902 0.3100 185,087 -0.01(-4.20%)
Sep 20, 2022 0.3400 0.3400 0.2830 0.3236 181,093 -0.03(-7.54%)
Sep 19, 2022 0.3400 0.3559 0.3360 0.3500 27,686 +0.00(+0.00%)
Sep 16, 2022 0.3635 0.3635 0.3431 0.3500 99,928 -0.01(-2.89%)
Sep 15, 2022 0.3881 0.3900 0.3522 0.3604 69,985 +0.00(+0.08%)
Sep 14, 2022 0.3952 0.4000 0.3601 0.3601 103,806 -0.03(-7.67%)
Sep 13, 2022 0.3890 0.3900 0.3670 0.3900 66,779 +0.01(+2.63%)
Sep 12, 2022 0.3760 0.4000 0.3701 0.3800 75,907 +0.00(+0.77%)
Sep 09, 2022 0.4000 0.4099 0.3751 0.3771 185,828 -0.02(-5.70%)
Sep 08, 2022 0.4000 0.4200 0.3850 0.3999 357,098 +0.01(+1.45%)
Sep 07, 2022 0.3600 0.4000 0.3520 0.3942 190,881 +0.04(+12.02%)
Sep 06, 2022 0.3670 0.3700 0.3450 0.3519 58,388 -0.01(-2.52%)
Sep 02, 2022 0.3500 0.3665 0.3465 0.3610 46,298 +0.01(+4.21%)
Sep 01, 2022 0.3480 0.3557 0.3310 0.3464 110,817 -0.00(-0.17%)
Aug 31, 2022 0.3600 0.3600 0.3410 0.3470 222,866 -0.02(-4.20%)
Aug 30, 2022 0.3760 0.3760 0.3550 0.3622 147,577 -0.01(-2.11%)
Aug 29, 2022 0.4000 0.4000 0.3610 0.3700 93,983 +0.01(+2.49%)
Aug 26, 2022 0.3931 0.4000 0.3601 0.3610 70,861 -0.04(-10.93%)
Aug 25, 2022 0.3636 0.4100 0.3250 0.4053 395,977 +0.04(+10.38%)
Aug 24, 2022 0.3799 0.3873 0.3400 0.3672 141,980 -0.01(-3.37%)
Aug 23, 2022 0.3800 0.3850 0.3700 0.3800 54,867 +0.00(+1.31%)
Aug 22, 2022 0.3800 0.3900 0.3700 0.3751 48,343 -0.01(-3.42%)
Aug 19, 2022 0.3889 0.3971 0.3750 0.3884 35,491 +0.01(+2.21%)
Aug 18, 2022 0.3950 0.4010 0.3774 0.3800 92,858 -0.01(-2.81%)
Aug 17, 2022 0.4011 0.4105 0.3800 0.3910 119,088 -0.01(-2.40%)
Aug 16, 2022 0.4400 0.4400 0.3950 0.4006 194,019 -0.02(-4.62%)
Aug 15, 2022 0.4110 0.4400 0.4100 0.4200 152,909 -0.01(-3.34%)
Aug 12, 2022 0.4286 0.4440 0.4250 0.4345 24,791 +0.01(+1.40%)
Aug 11, 2022 0.4300 0.4440 0.4250 0.4285 238,214 -0.00(-0.53%)
Aug 10, 2022 0.4410 0.4510 0.4200 0.4308 127,555 -0.02(-4.29%)
Aug 09, 2022 0.4420 0.4700 0.4420 0.4501 43,649 +0.01(+1.76%)
Aug 08, 2022 0.4390 0.4799 0.4000 0.4423 493,245 -0.02(-4.86%)
Aug 05, 2022 0.4600 0.4700 0.4410 0.4649 76,807 -0.01(-1.09%)
Aug 04, 2022 0.4498 0.4700 0.4261 0.4700 116,893 +0.03(+8.05%)
Aug 03, 2022 0.4441 0.4441 0.4301 0.4350 96,890 -0.01(-1.89%)
Aug 02, 2022 0.4400 0.4600 0.4398 0.4434 61,036 +0.00(+0.02%)
Aug 01, 2022 0.4307 0.4600 0.4301 0.4433 59,162 +0.01(+1.88%)
Jul 29, 2022 0.4403 0.4499 0.4203 0.4351 66,559 -0.01(-1.18%)
Jul 28, 2022 0.4700 0.4701 0.4300 0.4403 68,578 +0.00(+0.94%)
Jul 27, 2022 0.4280 0.4453 0.4256 0.4362 31,647 +0.01(+2.56%)
Jul 26, 2022 0.4233 0.4360 0.4133 0.4253 69,066 +0.00(+0.47%)
Jul 25, 2022 0.4284 0.4448 0.4100 0.4233 57,508 -0.01(-2.69%)
Jul 22, 2022 0.4177 0.4500 0.4177 0.4350 82,320 +0.00(+0.00%)
Jul 21, 2022 0.4149 0.4350 0.4100 0.4350 106,938 +0.02(+4.82%)
Jul 20, 2022 0.4225 0.4372 0.4140 0.4150 130,605 -0.01(-1.82%)
Jul 19, 2022 0.4398 0.4498 0.4200 0.4227 108,475 -0.02(-3.89%)
Jul 18, 2022 0.4474 0.4619 0.4162 0.4398 216,192 -0.00(-1.12%)
Jul 15, 2022 0.4450 0.4453 0.4100 0.4448 120,006 +0.02(+3.63%)
Jul 14, 2022 0.4500 0.4501 0.4049 0.4292 195,543 -0.02(-4.41%)
Jul 13, 2022 0.4648 0.4648 0.4400 0.4490 140,369 -0.01(-2.37%)
Jul 12, 2022 0.4452 0.4899 0.4300 0.4599 505,487 +0.01(+3.35%)
Jul 11, 2022 0.4551 0.4700 0.4350 0.4450 193,314 -0.02(-3.34%)
Jul 08, 2022 0.4700 0.4798 0.4400 0.4604 174,535 -0.00(-0.99%)
Jul 07, 2022 0.4400 0.4700 0.4200 0.4650 211,004 +0.02(+5.08%)
Jul 06, 2022 0.4800 0.4801 0.4402 0.4425 159,156 -0.01(-1.67%)
Jul 05, 2022 0.4257 0.4757 0.4257 0.4500 528,996 +0.01(+2.25%)
Jul 01, 2022 0.4521 0.4727 0.4110 0.4401 687,434 +0.00(+0.02%)
Jun 30, 2022 0.4650 0.4800 0.4000 0.4400 244,140 -0.03(-5.58%)
Jun 29, 2022 0.4753 0.4976 0.4650 0.4660 175,260 -0.02(-4.90%)
Jun 28, 2022 0.4900 0.5298 0.4801 0.4900 195,316 -0.00(-0.71%)
Jun 27, 2022 0.5000 0.5298 0.4845 0.4935 176,804 +0.02(+5.04%)
Jun 24, 2022 0.4700 0.4996 0.4698 0.4698 233,838 +0.00(+0.82%)
Jun 23, 2022 0.4700 0.4899 0.4650 0.4660 140,839 -0.02(-4.21%)
Jun 22, 2022 0.4850 0.4981 0.4700 0.4865 83,665 +0.01(+1.76%)
Jun 21, 2022 0.5000 0.5000 0.4710 0.4781 170,766 -0.01(-2.45%)
Jun 17, 2022 0.5300 0.5400 0.4900 0.4901 151,086 -0.01(-1.78%)
Jun 16, 2022 0.4700 0.5500 0.4700 0.4990 581,153 +0.03(+6.17%)
Jun 15, 2022 0.5000 0.5098 0.4600 0.4700 174,039 -0.01(-1.14%)
Jun 14, 2022 0.4922 0.5022 0.4600 0.4754 181,368 -0.03(-6.31%)
Jun 13, 2022 0.5473 0.5473 0.4551 0.5074 198,014 -0.03(-5.16%)
Jun 10, 2022 0.5000 0.5550 0.4700 0.5350 461,642 +0.05(+9.18%)
Jun 09, 2022 0.5199 0.5200 0.4850 0.4900 73,637 -0.03(-5.53%)
Jun 08, 2022 0.5299 0.5299 0.5000 0.5187 81,927 +0.01(+1.71%)
Jun 07, 2022 0.5200 0.5250 0.5036 0.5100 112,256 -0.01(-1.92%)
Jun 06, 2022 0.5010 0.5385 0.5000 0.5200 23,806 -0.02(-3.69%)
Jun 03, 2022 0.5387 0.5450 0.5250 0.5399 15,357 -0.01(-0.94%)
Jun 02, 2022 0.5190 0.5499 0.5100 0.5450 63,956 +0.04(+7.07%)
Jun 01, 2022 0.5100 0.5249 0.5000 0.5090 63,429 -0.00(-0.20%)
May 31, 2022 0.5100 0.5374 0.4950 0.5100 67,403 -0.01(-2.82%)
May 27, 2022 0.5400 0.5410 0.5100 0.5248 81,625 +0.01(+2.90%)
May 26, 2022 0.4700 0.5700 0.4700 0.5100 91,213 +0.02(+4.08%)
May 25, 2022 0.4800 0.5000 0.4620 0.4900 48,006 -0.01(-1.53%)
May 24, 2022 0.4800 0.4976 0.4500 0.4976 203,121 +0.02(+4.30%)
May 23, 2022 0.5000 0.5000 0.4700 0.4771 96,102 +0.01(+1.51%)
May 20, 2022 0.5196 0.5197 0.4500 0.4700 369,482 -0.05(-9.58%)
May 19, 2022 0.4951 0.5300 0.4910 0.5198 324,022 +0.02(+3.96%)
May 18, 2022 0.4940 0.5498 0.4940 0.5000 179,004 -0.00(-0.04%)
May 17, 2022 0.4980 0.5179 0.4900 0.5002 30,847 +0.00(+0.04%)
May 16, 2022 0.5100 0.5200 0.4910 0.5000 138,038 -0.02(-2.91%)
May 13, 2022 0.5100 0.5400 0.4900 0.5150 104,650 +0.03(+5.10%)
May 12, 2022 0.4900 0.5620 0.4800 0.4900 288,783 -0.02(-3.14%)
May 11, 2022 0.5200 0.5300 0.5000 0.5059 170,620 -0.03(-6.02%)
May 10, 2022 0.5500 0.5799 0.5220 0.5383 206,275 -0.00(-0.50%)
May 09, 2022 0.5800 0.5800 0.5400 0.5410 227,156 -0.06(-9.83%)
May 06, 2022 0.5700 0.6000 0.5500 0.6000 217,790 +0.01(+1.03%)
May 05, 2022 0.6038 0.6100 0.5850 0.5939 85,659 -0.02(-3.01%)
May 04, 2022 0.5937 0.6298 0.5700 0.6123 115,278 +0.01(+1.06%)
May 03, 2022 0.5720 0.6059 0.5720 0.6059 48,672 +0.03(+5.19%)
May 02, 2022 0.5800 0.5898 0.5700 0.5760 199,143 -0.02(-3.18%)
Apr 29, 2022 0.5706 0.6050 0.5706 0.5949 117,996 +0.02(+3.10%)
Apr 28, 2022 0.5900 0.5920 0.5700 0.5770 130,585 -0.02(-3.45%)
Apr 27, 2022 0.5810 0.6100 0.5810 0.5976 172,922 +0.02(+2.87%)
Apr 26, 2022 0.6000 0.6000 0.5700 0.5809 336,557 +0.00(+0.61%)
Apr 25, 2022 0.6200 0.6200 0.5700 0.5774 362,598 -0.06(-8.73%)
Apr 22, 2022 0.6500 0.6500 0.6192 0.6326 161,054 -0.02(-2.95%)
Apr 21, 2022 0.6600 0.6783 0.6322 0.6518 207,680 -0.01(-1.62%)
Apr 20, 2022 0.6800 0.6800 0.6400 0.6625 205,487 -0.03(-3.80%)
Apr 19, 2022 0.6800 0.6956 0.6609 0.6887 374,249 +0.00(+0.63%)
Apr 18, 2022 0.6600 0.7200 0.6500 0.6844 1,017,507 +0.05(+8.63%)
Apr 14, 2022 0.6500 0.6596 0.6200 0.6300 324,390 -0.01(-1.56%)
Apr 13, 2022 0.6280 0.6419 0.6006 0.6400 318,441 +0.03(+5.00%)
Apr 12, 2022 0.6213 0.6400 0.6000 0.6095 318,621 +0.00(+0.03%)
Apr 11, 2022 0.6400 0.6535 0.6010 0.6093 441,820 -0.03(-4.51%)
Apr 08, 2022 0.6300 0.6460 0.6200 0.6381 228,229 +0.01(+1.25%)
Apr 07, 2022 0.6300 0.7080 0.6253 0.6302 1,269,555 +0.00(+0.03%)
Apr 06, 2022 0.6500 0.6600 0.6300 0.6300 242,973 -0.02(-3.08%)
Apr 05, 2022 0.6600 0.6750 0.6400 0.6500 351,298 -0.01(-1.52%)
Apr 04, 2022 0.6500 0.6651 0.6300 0.6600 346,201 +0.02(+3.13%)
Apr 01, 2022 0.6520 0.6651 0.6200 0.6400 590,439 -0.01(-1.72%)
Mar 31, 2022 0.6800 0.6890 0.6510 0.6512 734,684 -0.04(-5.62%)
Mar 30, 2022 0.6958 0.7200 0.6750 0.6900 502,042 -0.00(-0.01%)
Mar 29, 2022 0.6814 0.7400 0.6400 0.6901 1,401,043 -0.02(-2.58%)
Mar 28, 2022 0.7400 0.7702 0.6951 0.7084 1,016,078 -0.04(-5.32%)
Mar 25, 2022 0.7600 0.7800 0.7247 0.7482 515,036 -0.06(-7.06%)
Mar 24, 2022 0.7210 0.8050 0.7067 0.8050 1,667,571 +0.09(+12.56%)
Mar 23, 2022 0.7166 0.7700 0.6951 0.7152 725,516 -0.00(-0.06%)
Mar 22, 2022 0.7001 0.7300 0.6906 0.7156 1,548,563 -0.01(-1.91%)
Mar 21, 2022 0.7500 0.7500 0.7000 0.7295 1,447,546 -0.02(-2.73%)
Mar 18, 2022 0.7850 0.8100 0.7401 0.7500 2,500,168 -0.07(-8.32%)
Mar 17, 2022 0.8300 0.8600 0.7850 0.8181 2,028,351 -0.03(-3.75%)
Mar 16, 2022 0.7600 0.8700 0.7600 0.8500 3,422,918 +0.01(+1.18%)
Mar 15, 2022 0.9100 0.9299 0.7200 0.8401 7,025,004 -0.02(-2.31%)
Mar 14, 2022 0.8176 0.8979 0.7810 0.8600 8,891,788 +0.00(+0.09%)
Mar 11, 2022 0.9900 1.100 0.8000 0.8592 87,126,592 +0.07(+8.76%)
Mar 10, 2022 0.7109 0.9000 0.7000 0.7900 3,088,560 +0.10(+14.46%)
Mar 09, 2022 0.7300 0.7300 0.6810 0.6902 399,579 -0.06(-7.97%)
Mar 08, 2022 0.8895 0.9500 0.7101 0.7500 2,489,642 +0.02(+2.52%)
Mar 07, 2022 0.6784 0.7400 0.6601 0.7316 195,637 +0.07(+10.02%)
Mar 04, 2022 0.6800 0.6988 0.6600 0.6650 123,984 -0.01(-2.19%)
Mar 03, 2022 0.6677 0.6800 0.6470 0.6799 90,247 +0.04(+6.07%)
Mar 02, 2022 0.6400 0.6600 0.6379 0.6410 20,022 +0.01(+1.73%)
Mar 01, 2022 0.6257 0.6500 0.6257 0.6301 72,295 +0.02(+2.46%)
Feb 28, 2022 0.6499 0.6750 0.6002 0.6150 332,519 -0.02(-2.38%)
Feb 25, 2022 0.6499 0.6490 0.6250 0.6300 76,569 -0.01(-1.56%)
Feb 24, 2022 0.6310 0.6583 0.6052 0.6400 329,751 +0.02(+3.23%)
Feb 23, 2022 0.6600 0.6600 0.6100 0.6200 91,834 -0.03(-4.62%)
Feb 22, 2022 0.6300 0.6552 0.6300 0.6500 23,936 +0.01(+1.56%)
Feb 18, 2022 0.6400 0 -0.02(-3.03%)
Feb 17, 2022 0.6600 0.6600 0.6326 0.6600 86,559 +0.01(+1.55%)
Feb 16, 2022 0.6448 0.6700 0.6302 0.6499 139,277 -0.00(-0.26%)
Feb 15, 2022 0.6500 0.6700 0.6220 0.6516 130,412 +0.02(+3.43%)
Feb 14, 2022 0.6900 0.7100 0.6200 0.6300 187,923 -0.06(-8.70%)
Feb 11, 2022 0.6800 0.7100 0.6522 0.6900 235,567 -0.01(-1.29%)
Feb 10, 2022 0.6720 0.6990 0.6720 0.6990 22,773 +0.02(+2.24%)
Feb 09, 2022 0.6910 0.6970 0.6770 0.6837 74,836 -0.00(-0.54%)
Feb 08, 2022 0.6700 0.6875 0.6646 0.6874 22,747 +0.01(+1.93%)
Feb 07, 2022 0.6510 0.6799 0.6300 0.6744 51,415 +0.00(+0.66%)
Feb 04, 2022 0.6743 0.6844 0.6504 0.6700 47,411 -0.00(-0.65%)
Feb 03, 2022 0.6384 0.6744 0.6744 46,942 -0.01(-0.81%)
Feb 02, 2022 0.6899 0.6970 0.6580 0.6799 25,961 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.