Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.654 5.688 5.613 5.664 102,806 +0.06(+1.05%)
Jan 30, 2024 5.605 5.624 5.585 5.605 58,426 +0.02(+0.35%)
Jan 29, 2024 5.566 5.595 5.546 5.585 98,608 +0.05(+0.89%)
Jan 26, 2024 5.546 5.585 5.536 5.536 87,181 -0.01(-0.18%)
Jan 25, 2024 5.566 5.595 5.516 5.546 103,550 +0.00(+0.00%)
Jan 24, 2024 5.566 5.575 5.536 5.546 98,225 +0.00(+0.09%)
Jan 23, 2024 5.546 5.585 5.516 5.541 75,166 -0.02(-0.44%)
Jan 22, 2024 5.585 5.634 5.556 5.566 77,497 +0.01(+0.18%)
Jan 19, 2024 5.585 5.585 5.477 5.556 203,245 +0.01(+0.18%)
Jan 18, 2024 5.546 5.585 5.536 5.546 130,843 -0.03(-0.53%)
Jan 17, 2024 5.644 5.644 5.566 5.575 114,864 -0.07(-1.22%)
Jan 16, 2024 5.742 5.693 5.634 5.644 61,980 -0.06(-1.03%)
Jan 12, 2024 5.703 5.718 5.693 5.703 57,903 +0.00(+0.09%)
Jan 11, 2024 5.693 5.723 5.683 5.698 58,412 +0.02(+0.29%)
Jan 10, 2024 5.682 5.692 5.662 5.682 192,433 +0.00(+0.00%)
Jan 09, 2024 5.701 5.741 5.667 5.682 61,952 -0.05(-0.85%)
Jan 08, 2024 5.662 5.731 5.662 5.731 24,482 +0.08(+1.38%)
Jan 05, 2024 5.682 5.711 5.653 5.653 98,811 -0.01(-0.17%)
Jan 04, 2024 5.701 5.701 5.662 5.662 38,324 -0.03(-0.60%)
Jan 03, 2024 5.662 5.731 5.623 5.697 115,301 +0.02(+0.43%)
Jan 02, 2024 5.662 5.682 5.653 5.672 47,891 +0.00(+0.00%)
Dec 29, 2023 5.643 5.682 5.633 5.672 157,561 +0.03(+0.52%)
Dec 28, 2023 5.643 5.682 5.643 5.643 122,571 -0.04(-0.69%)
Dec 27, 2023 5.672 5.711 5.662 5.682 190,195 +0.00(+0.00%)
Dec 26, 2023 5.721 5.721 5.613 5.682 241,161 +0.00(+0.00%)
Dec 22, 2023 5.701 5.721 5.662 5.682 105,137 +0.01(+0.17%)
Dec 21, 2023 5.672 5.711 5.662 5.672 79,711 +0.01(+0.17%)
Dec 20, 2023 5.633 5.672 5.633 5.662 255,795 +0.01(+0.17%)
Dec 19, 2023 5.721 5.731 5.604 5.653 440,216 -0.02(-0.34%)
Dec 18, 2023 5.682 5.721 5.662 5.672 134,563 -0.01(-0.17%)
Dec 15, 2023 5.633 5.682 5.633 5.682 150,034 +0.04(+0.69%)
Dec 14, 2023 5.643 5.672 5.632 5.643 126,303 +0.06(+1.05%)
Dec 13, 2023 5.584 5.662 5.516 5.584 204,514 +0.03(+0.53%)
Dec 12, 2023 5.613 5.633 5.506 5.555 190,370 -0.06(-1.05%)
Dec 11, 2023 5.604 5.711 5.574 5.613 183,424 +0.05(+0.88%)
Dec 08, 2023 5.604 5.692 5.555 5.565 176,521 -0.04(-0.67%)
Dec 07, 2023 5.553 5.709 5.553 5.602 128,245 +0.08(+1.41%)
Dec 06, 2023 5.573 5.583 5.505 5.524 210,181 -0.05(-0.87%)
Dec 05, 2023 5.553 5.592 5.534 5.573 93,105 +0.03(+0.53%)
Dec 04, 2023 5.495 5.563 5.476 5.544 163,887 +0.02(+0.35%)
Dec 01, 2023 5.407 5.729 5.398 5.524 289,862 +0.12(+2.16%)
Nov 30, 2023 5.456 5.476 5.388 5.407 202,864 -0.05(-0.89%)
Nov 29, 2023 5.437 5.456 5.408 5.456 144,705 +0.06(+1.08%)
Nov 28, 2023 5.368 5.456 5.368 5.398 117,537 +0.00(+0.00%)
Nov 27, 2023 5.407 5.427 5.388 5.398 62,808 -0.03(-0.54%)
Nov 24, 2023 5.407 5.427 5.407 5.427 34,024 +0.02(+0.36%)
Nov 22, 2023 5.398 5.442 5.368 5.407 91,941 +0.01(+0.27%)
Nov 21, 2023 5.417 5.441 5.368 5.393 49,700 -0.04(-0.81%)
Nov 20, 2023 5.359 5.437 5.349 5.437 75,897 +0.04(+0.72%)
Nov 17, 2023 5.476 5.495 5.339 5.398 106,076 -0.04(-0.72%)
Nov 16, 2023 5.359 5.485 5.349 5.437 181,415 +0.13(+2.39%)
Nov 15, 2023 5.349 5.349 5.281 5.310 30,313 -0.01(-0.18%)
Nov 14, 2023 5.310 5.355 5.271 5.320 114,043 +0.10(+1.87%)
Nov 13, 2023 5.242 5.251 5.203 5.222 39,250 -0.02(-0.37%)
Nov 10, 2023 5.164 5.260 5.163 5.242 64,247 +0.10(+1.92%)
Nov 09, 2023 5.211 5.211 5.116 5.143 87,584 -0.04(-0.75%)
Nov 08, 2023 5.191 5.240 5.143 5.182 269,390 +0.04(+0.75%)
Nov 07, 2023 5.065 5.172 5.065 5.143 578,630 +0.10(+1.92%)
Nov 06, 2023 5.046 5.075 5.007 5.046 101,311 -0.01(-0.19%)
Nov 03, 2023 5.036 5.075 5.026 5.055 157,871 +0.08(+1.56%)
Nov 02, 2023 4.968 5.017 4.944 4.978 194,402 +0.08(+1.58%)
Nov 01, 2023 4.852 4.910 4.832 4.900 106,775 +0.06(+1.20%)
Oct 31, 2023 4.861 4.861 4.799 4.842 59,870 +0.01(+0.20%)
Oct 30, 2023 4.823 4.852 4.813 4.832 52,115 +0.03(+0.61%)
Oct 27, 2023 4.823 4.852 4.784 4.803 81,646 -0.04(-0.80%)
Oct 26, 2023 4.861 4.871 4.832 4.842 55,573 -0.01(-0.20%)
Oct 25, 2023 4.842 4.866 4.813 4.852 212,178 +0.00(+0.00%)
Oct 24, 2023 4.803 4.852 4.755 4.852 134,432 +0.08(+1.63%)
Oct 23, 2023 4.832 4.871 4.706 4.774 252,123 -0.07(-1.40%)
Oct 20, 2023 4.861 4.881 4.803 4.842 103,673 -0.02(-0.40%)
Oct 19, 2023 4.881 4.891 4.823 4.861 107,719 +0.01(+0.20%)
Oct 18, 2023 4.871 4.958 4.784 4.852 198,933 -0.02(-0.40%)
Oct 17, 2023 4.968 4.973 4.832 4.871 157,514 -0.14(-2.71%)
Oct 16, 2023 4.929 5.007 4.871 5.007 353,968 +0.11(+2.18%)
Oct 13, 2023 4.910 4.949 4.886 4.900 75,577 +0.01(+0.20%)
Oct 12, 2023 4.900 4.920 4.852 4.891 91,649 +0.00(+0.00%)
Oct 11, 2023 4.881 4.900 4.852 4.891 115,363 +0.07(+1.44%)
Oct 10, 2023 4.811 4.831 4.792 4.821 131,705 +0.00(+0.00%)
Oct 09, 2023 4.782 4.821 4.753 4.821 110,280 +0.04(+0.83%)
Oct 06, 2023 4.773 4.809 4.734 4.781 76,274 -0.01(-0.23%)
Oct 05, 2023 4.850 4.850 4.773 4.792 118,482 -0.02(-0.40%)
Oct 04, 2023 4.782 4.831 4.753 4.811 147,610 +0.06(+1.22%)
Oct 03, 2023 4.802 4.821 4.744 4.753 131,029 -0.02(-0.41%)
Oct 02, 2023 4.860 4.879 4.773 4.773 171,533 -0.08(-1.59%)
Sep 29, 2023 4.831 4.860 4.831 4.850 74,512 +0.03(+0.60%)
Sep 28, 2023 4.860 4.869 4.802 4.821 125,575 -0.03(-0.60%)
Sep 27, 2023 4.918 4.947 4.840 4.850 116,576 -0.07(-1.38%)
Sep 26, 2023 4.966 5.005 4.908 4.918 157,348 -0.05(-0.97%)
Sep 25, 2023 4.976 5.034 4.966 4.966 222,865 -0.14(-2.65%)
Sep 22, 2023 5.140 5.188 5.072 5.101 44,551 -0.04(-0.75%)
Sep 21, 2023 5.159 5.179 5.130 5.140 41,876 -0.04(-0.75%)
Sep 20, 2023 5.198 5.236 5.159 5.179 118,478 -0.02(-0.37%)
Sep 19, 2023 5.266 5.304 5.179 5.198 140,528 -0.07(-1.28%)
Sep 18, 2023 5.256 5.285 5.246 5.266 33,850 -0.01(-0.18%)
Sep 15, 2023 5.324 5.324 5.256 5.275 20,221 -0.02(-0.36%)
Sep 14, 2023 5.324 5.324 5.266 5.295 18,480 +0.00(+0.00%)
Sep 13, 2023 5.324 5.343 5.285 5.295 97,020 +0.00(+0.00%)
Sep 12, 2023 5.362 5.362 5.275 5.295 33,603 -0.05(-0.90%)
Sep 11, 2023 5.381 5.381 5.285 5.343 45,354 +0.02(+0.36%)
Sep 08, 2023 5.372 5.420 5.304 5.324 125,347 -0.03(-0.51%)
Sep 07, 2023 5.361 5.438 5.341 5.351 59,537 -0.04(-0.71%)
Sep 06, 2023 5.418 5.428 5.380 5.390 99,982 -0.01(-0.18%)
Sep 05, 2023 5.495 5.515 5.399 5.399 58,826 -0.13(-2.26%)
Sep 01, 2023 5.467 5.563 5.438 5.524 93,330 +0.06(+1.06%)
Aug 31, 2023 5.409 5.495 5.399 5.467 111,927 +0.06(+1.07%)
Aug 30, 2023 5.438 5.447 5.399 5.409 79,115 -0.04(-0.71%)
Aug 29, 2023 5.390 5.457 5.370 5.447 166,895 +0.04(+0.71%)
Aug 28, 2023 5.409 5.438 5.394 5.409 72,443 +0.01(+0.18%)
Aug 25, 2023 5.428 5.495 5.390 5.399 113,917 -0.03(-0.53%)
Aug 24, 2023 5.524 5.534 5.399 5.428 52,245 -0.09(-1.57%)
Aug 23, 2023 5.553 5.601 5.457 5.515 65,906 -0.02(-0.35%)
Aug 22, 2023 5.486 5.534 5.476 5.534 43,926 +0.08(+1.41%)
Aug 21, 2023 5.563 5.582 5.438 5.457 76,961 -0.11(-1.90%)
Aug 18, 2023 5.544 5.570 5.534 5.563 94,147 +0.03(+0.52%)
Aug 17, 2023 5.601 5.603 5.495 5.534 78,598 -0.07(-1.20%)
Aug 16, 2023 5.630 5.630 5.553 5.601 66,779 +0.01(+0.17%)
Aug 15, 2023 5.649 5.707 5.582 5.592 66,600 -0.04(-0.68%)
Aug 14, 2023 5.601 5.659 5.601 5.630 35,060 +0.03(+0.52%)
Aug 11, 2023 5.649 5.649 5.582 5.601 45,505 -0.03(-0.51%)
Aug 10, 2023 5.621 5.669 5.601 5.630 71,626 +0.03(+0.54%)
Aug 09, 2023 5.619 5.648 5.590 5.600 50,794 -0.03(-0.51%)
Aug 08, 2023 5.629 5.657 5.619 5.629 40,413 +0.00(+0.00%)
Aug 07, 2023 5.696 5.696 5.600 5.629 64,314 -0.02(-0.34%)
Aug 04, 2023 5.638 5.657 5.638 5.648 26,217 +0.02(+0.34%)
Aug 03, 2023 5.705 5.705 5.609 5.629 67,853 -0.09(-1.53%)
Aug 02, 2023 5.792 5.792 5.716 5.716 48,753 -0.08(-1.30%)
Aug 01, 2023 5.801 5.811 5.753 5.792 66,656 -0.01(-0.17%)
Jul 31, 2023 5.801 5.811 5.753 5.801 44,952 +0.00(+0.00%)
Jul 28, 2023 5.772 5.801 5.763 5.801 31,893 +0.06(+1.00%)
Jul 27, 2023 5.705 5.792 5.667 5.744 78,487 +0.04(+0.67%)
Jul 26, 2023 5.724 5.782 5.696 5.705 52,489 -0.04(-0.67%)
Jul 25, 2023 5.744 5.748 5.715 5.744 11,902 +0.01(+0.17%)
Jul 24, 2023 5.744 5.772 5.734 5.734 22,182 +0.01(+0.17%)
Jul 21, 2023 5.724 5.744 5.705 5.724 27,528 +0.03(+0.50%)
Jul 20, 2023 5.734 5.734 5.686 5.696 25,652 -0.02(-0.34%)
Jul 19, 2023 5.696 5.737 5.696 5.715 37,487 +0.03(+0.51%)
Jul 18, 2023 5.705 5.705 5.685 5.686 31,833 -0.01(-0.17%)
Jul 17, 2023 5.648 5.696 5.648 5.696 21,161 +0.04(+0.68%)
Jul 14, 2023 5.667 5.677 5.648 5.657 48,395 -0.01(-0.17%)
Jul 13, 2023 5.696 5.696 5.667 5.667 45,972 -0.01(-0.17%)
Jul 12, 2023 5.648 5.686 5.648 5.677 56,386 +0.08(+1.40%)
Jul 11, 2023 5.618 5.627 5.579 5.598 49,139 +0.01(+0.17%)
Jul 10, 2023 5.589 5.608 5.570 5.589 47,273 +0.03(+0.52%)
Jul 07, 2023 5.589 5.618 5.560 5.560 54,375 -0.04(-0.68%)
Jul 06, 2023 5.637 5.637 5.589 5.598 57,751 -0.07(-1.18%)
Jul 05, 2023 5.732 5.737 5.637 5.665 127,765 -0.04(-0.67%)
Jul 03, 2023 5.675 5.751 5.675 5.704 55,890 +0.02(+0.34%)
Jun 30, 2023 5.713 5.742 5.675 5.684 120,625 +0.00(+0.00%)
Jun 29, 2023 5.704 5.742 5.646 5.684 110,104 -0.04(-0.67%)
Jun 28, 2023 5.751 5.780 5.713 5.723 78,636 -0.01(-0.17%)
Jun 27, 2023 5.732 5.770 5.713 5.732 360,084 +0.00(+0.00%)
Jun 26, 2023 5.732 5.780 5.707 5.732 26,082 +0.03(+0.50%)
Jun 23, 2023 5.704 5.742 5.694 5.704 69,739 +0.02(+0.34%)
Jun 22, 2023 5.732 5.732 5.641 5.684 86,339 -0.04(-0.67%)
Jun 21, 2023 5.713 5.732 5.684 5.723 14,847 +0.00(+0.00%)
Jun 20, 2023 5.637 5.723 5.618 5.723 47,865 +0.11(+2.04%)
Jun 16, 2023 5.608 5.656 5.579 5.608 38,340 -0.04(-0.68%)
Jun 15, 2023 5.665 5.684 5.632 5.646 29,234 +0.02(+0.34%)
Jun 14, 2023 5.656 5.665 5.608 5.627 22,514 +0.01(+0.17%)
Jun 13, 2023 5.704 5.704 5.608 5.618 43,911 -0.08(-1.34%)
Jun 12, 2023 5.751 5.751 5.637 5.694 37,981 -0.03(-0.50%)
Jun 09, 2023 5.732 5.742 5.661 5.723 57,667 +0.02(+0.36%)
Jun 08, 2023 5.626 5.712 5.626 5.702 69,586 +0.10(+1.70%)
Jun 07, 2023 5.635 5.635 5.559 5.607 76,899 -0.02(-0.34%)
Jun 06, 2023 5.607 5.626 5.578 5.626 52,737 +0.06(+1.03%)
Jun 05, 2023 5.569 5.578 5.512 5.569 90,168 +0.02(+0.34%)
Jun 02, 2023 5.645 5.645 5.549 5.550 46,249 -0.09(-1.52%)
Jun 01, 2023 5.569 5.645 5.559 5.635 124,348 +0.09(+1.54%)
May 31, 2023 5.531 5.578 5.483 5.550 87,144 +0.04(+0.69%)
May 30, 2023 5.521 5.540 5.474 5.512 80,274 +0.00(+0.00%)
May 26, 2023 5.493 5.531 5.455 5.512 50,497 +0.02(+0.35%)
May 25, 2023 5.569 5.588 5.445 5.493 52,618 -0.08(-1.37%)
May 24, 2023 5.578 5.578 5.521 5.569 47,756 -0.01(-0.21%)
May 23, 2023 5.616 5.616 5.559 5.580 33,988 -0.04(-0.64%)
May 22, 2023 5.616 5.645 5.578 5.616 39,482 +0.00(+0.00%)
May 19, 2023 5.626 5.693 5.607 5.616 70,271 -0.02(-0.34%)
May 18, 2023 5.693 5.712 5.635 5.635 45,037 -0.07(-1.17%)
May 17, 2023 5.731 5.731 5.674 5.702 41,246 +0.01(+0.17%)
May 16, 2023 5.740 5.740 5.674 5.693 120,386 -0.05(-0.83%)
May 15, 2023 5.769 5.769 5.721 5.740 26,541 +0.01(+0.17%)
May 12, 2023 5.788 5.788 5.702 5.731 95,208 -0.02(-0.33%)
May 11, 2023 5.826 5.826 5.740 5.750 38,648 -0.04(-0.66%)
May 10, 2023 5.845 5.845 5.740 5.788 57,264 -0.02(-0.30%)
May 09, 2023 5.834 5.853 5.777 5.805 31,641 +0.00(+0.00%)
May 08, 2023 5.843 5.843 5.786 5.805 36,709 -0.02(-0.33%)
May 05, 2023 5.805 5.834 5.777 5.824 26,638 +0.05(+0.82%)
May 04, 2023 5.796 5.815 5.758 5.777 51,048 +0.00(+0.00%)
May 03, 2023 5.805 5.834 5.758 5.777 38,739 +0.00(+0.00%)
May 02, 2023 5.872 5.891 5.767 5.777 46,086 -0.08(-1.30%)
May 01, 2023 5.919 5.919 5.834 5.853 20,187 -0.05(-0.80%)
Apr 28, 2023 5.862 5.929 5.862 5.900 42,943 +0.03(+0.48%)
Apr 27, 2023 5.834 5.881 5.808 5.872 27,022 +0.07(+1.23%)
Apr 26, 2023 5.881 5.929 5.786 5.801 251,251 -0.07(-1.21%)
Apr 25, 2023 5.853 5.881 5.834 5.872 24,802 +0.01(+0.16%)
Apr 24, 2023 5.853 5.881 5.815 5.862 30,671 +0.02(+0.32%)
Apr 21, 2023 5.815 5.843 5.805 5.843 74,662 +0.07(+1.15%)
Apr 20, 2023 5.682 5.805 5.682 5.777 116,402 +0.09(+1.50%)
Apr 19, 2023 5.710 5.729 5.682 5.692 108,966 -0.06(-0.99%)
Apr 18, 2023 5.853 5.853 5.710 5.748 88,590 -0.08(-1.30%)
Apr 17, 2023 5.938 5.938 5.815 5.824 104,891 -0.10(-1.76%)
Apr 14, 2023 5.957 5.957 5.900 5.929 65,898 -0.02(-0.32%)
Apr 13, 2023 5.900 5.967 5.881 5.948 35,451 +0.03(+0.48%)
Apr 12, 2023 5.948 5.976 5.900 5.919 38,522 +0.01(+0.18%)
Apr 11, 2023 5.937 5.956 5.861 5.908 60,566 -0.01(-0.16%)
Apr 10, 2023 5.937 5.937 5.889 5.918 52,946 -0.02(-0.32%)
Apr 06, 2023 5.984 5.984 5.932 5.937 55,350 -0.05(-0.79%)
Apr 05, 2023 5.842 5.984 5.823 5.984 55,486 +0.17(+2.93%)
Apr 04, 2023 5.804 5.880 5.804 5.814 68,917 -0.05(-0.81%)
Apr 03, 2023 5.889 5.908 5.842 5.861 33,793 +0.00(+0.00%)
Mar 31, 2023 5.795 5.861 5.795 5.861 30,620 +0.08(+1.31%)
Mar 30, 2023 5.757 5.804 5.729 5.785 398,354 +0.06(+0.99%)
Mar 29, 2023 5.729 5.748 5.710 5.729 59,389 +0.00(+0.00%)
Mar 28, 2023 5.710 5.738 5.691 5.729 18,963 +0.05(+0.83%)
Mar 27, 2023 5.653 5.729 5.653 5.681 33,834 +0.00(+0.00%)
Mar 24, 2023 5.700 5.729 5.672 5.681 81,132 +0.00(+0.00%)
Mar 23, 2023 5.729 5.729 5.644 5.681 39,162 +0.01(+0.17%)
Mar 22, 2023 5.691 5.691 5.608 5.672 55,572 +0.01(+0.17%)
Mar 21, 2023 5.757 5.757 5.587 5.662 181,025 -0.10(-1.80%)
Mar 20, 2023 5.748 5.776 5.748 5.766 63,057 +0.01(+0.16%)
Mar 17, 2023 5.776 5.804 5.738 5.757 36,205 +0.00(+0.00%)
Mar 16, 2023 5.719 5.785 5.719 5.757 68,935 +0.05(+0.83%)
Mar 15, 2023 5.719 5.776 5.705 5.710 57,623 +0.02(+0.42%)
Mar 14, 2023 5.644 5.710 5.644 5.686 54,482 +0.05(+0.92%)
Mar 13, 2023 5.596 5.710 5.587 5.634 42,183 +0.01(+0.17%)
Mar 10, 2023 5.719 5.795 5.625 5.625 100,103 -0.06(-1.14%)
Mar 09, 2023 5.671 5.755 5.671 5.689 45,866 +0.06(+1.00%)
Mar 08, 2023 5.605 5.661 5.595 5.633 47,302 +0.02(+0.34%)
Mar 07, 2023 5.605 5.652 5.605 5.614 93,280 -0.03(-0.50%)
Mar 06, 2023 5.727 5.746 5.642 5.642 93,716 -0.08(-1.32%)
Mar 03, 2023 5.680 5.718 5.595 5.718 83,162 +0.10(+1.85%)
Mar 02, 2023 5.689 5.689 5.595 5.614 102,440 -0.08(-1.49%)
Mar 01, 2023 5.708 5.708 5.652 5.699 62,428 +0.03(+0.50%)
Feb 28, 2023 5.671 5.793 5.661 5.671 116,777 -0.04(-0.66%)
Feb 27, 2023 5.727 5.727 5.661 5.708 71,445 +0.02(+0.33%)
Feb 24, 2023 5.689 5.737 5.671 5.689 129,790 -0.01(-0.17%)
Feb 23, 2023 5.784 5.793 5.680 5.699 59,691 -0.03(-0.49%)
Feb 22, 2023 5.765 5.765 5.689 5.727 86,788 -0.01(-0.16%)
Feb 21, 2023 5.793 5.793 5.699 5.737 105,869 -0.07(-1.14%)
Feb 17, 2023 5.850 5.850 5.784 5.802 79,326 -0.08(-1.28%)
Feb 16, 2023 5.906 5.906 5.859 5.878 142,022 -0.05(-0.79%)
Feb 15, 2023 5.934 5.991 5.925 5.925 99,270 -0.06(-0.94%)
Feb 14, 2023 6.019 6.038 5.963 5.981 66,144 -0.03(-0.47%)
Feb 13, 2023 6.019 6.046 6.010 6.010 29,079 +0.00(+0.00%)
Feb 10, 2023 6.029 6.066 6.000 6.010 80,131 -0.03(-0.44%)
Feb 09, 2023 6.055 6.074 6.008 6.037 73,567 +0.01(+0.16%)
Feb 08, 2023 6.046 6.098 6.008 6.027 64,971 -0.06(-0.93%)
Feb 07, 2023 6.065 6.102 6.037 6.083 44,396 +0.02(+0.39%)
Feb 06, 2023 6.055 6.102 6.027 6.060 137,880 -0.03(-0.54%)
Feb 03, 2023 6.121 6.126 6.083 6.093 69,284 -0.08(-1.37%)
Feb 02, 2023 6.187 6.271 6.149 6.177 100,041 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.