Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.472 8.529 8.425 8.463 620,378 +0.01(+0.11%)
Jan 30, 2024 8.482 8.596 8.453 8.453 704,314 -0.08(-0.95%)
Jan 29, 2024 8.336 8.543 8.327 8.534 1,023,063 +0.20(+2.38%)
Jan 26, 2024 8.242 8.364 8.232 8.336 927,793 +0.10(+1.26%)
Jan 25, 2024 8.100 8.232 8.100 8.232 706,962 +0.16(+1.99%)
Jan 24, 2024 8.119 8.138 8.053 8.072 1,230,643 -0.01(-0.12%)
Jan 23, 2024 8.053 8.110 8.048 8.081 647,943 -0.01(-0.12%)
Jan 22, 2024 8.081 8.138 8.025 8.091 845,692 +0.04(+0.47%)
Jan 19, 2024 8.100 8.166 7.987 8.053 1,000,618 -0.07(-0.81%)
Jan 18, 2024 8.157 8.183 8.053 8.119 549,306 -0.02(-0.23%)
Jan 17, 2024 8.213 8.257 8.081 8.138 965,972 -0.15(-1.82%)
Jan 16, 2024 8.298 8.336 8.254 8.289 577,486 -0.06(-0.68%)
Jan 12, 2024 8.317 8.421 8.279 8.345 596,183 +0.00(+0.00%)
Jan 11, 2024 8.477 8.487 8.242 8.345 1,084,128 -0.10(-1.23%)
Jan 10, 2024 8.411 8.487 8.402 8.449 675,849 +0.04(+0.45%)
Jan 09, 2024 8.383 8.411 8.327 8.411 699,564 +0.02(+0.22%)
Jan 08, 2024 8.317 8.411 8.317 8.393 658,751 +0.06(+0.68%)
Jan 05, 2024 8.232 8.355 8.227 8.336 807,046 +0.09(+1.14%)
Jan 04, 2024 8.195 8.298 8.176 8.242 803,662 +0.05(+0.58%)
Jan 03, 2024 8.119 8.261 8.091 8.195 629,448 +0.04(+0.46%)
Jan 02, 2024 7.978 8.232 7.959 8.157 1,072,749 +0.16(+2.00%)
Dec 29, 2023 7.959 8.081 7.864 7.997 2,016,462 +0.00(+0.00%)
Dec 28, 2023 8.015 8.129 7.940 7.997 1,682,909 -0.06(-0.76%)
Dec 27, 2023 8.189 8.189 8.039 8.058 1,232,195 -0.08(-1.03%)
Dec 26, 2023 7.983 8.170 7.974 8.142 1,110,749 +0.18(+2.23%)
Dec 22, 2023 7.945 8.039 7.880 7.964 996,666 +0.08(+1.07%)
Dec 21, 2023 7.814 7.945 7.749 7.880 1,342,838 +0.13(+1.69%)
Dec 20, 2023 7.927 7.964 7.730 7.749 1,904,384 -0.21(-2.59%)
Dec 19, 2023 7.992 8.025 7.908 7.955 1,419,061 -0.05(-0.58%)
Dec 18, 2023 8.058 8.123 7.917 8.002 1,138,673 -0.05(-0.58%)
Dec 15, 2023 8.208 8.301 8.048 8.048 1,122,982 -0.15(-1.83%)
Dec 14, 2023 8.254 8.413 8.198 8.198 1,642,710 +0.04(+0.46%)
Dec 13, 2023 7.805 8.184 7.693 8.161 2,082,061 +0.36(+4.56%)
Dec 12, 2023 7.871 7.899 7.571 7.805 3,833,211 -0.09(-1.18%)
Dec 11, 2023 7.992 8.053 7.814 7.899 2,249,723 -0.10(-1.29%)
Dec 08, 2023 8.011 8.100 7.964 8.002 1,751,439 -0.07(-0.81%)
Dec 07, 2023 8.189 8.235 7.960 8.067 2,240,258 -0.12(-1.49%)
Dec 06, 2023 8.273 8.329 8.151 8.189 1,358,859 -0.08(-1.02%)
Dec 05, 2023 8.339 8.357 8.236 8.273 1,447,820 -0.08(-1.01%)
Dec 04, 2023 8.423 8.470 8.340 8.357 1,533,478 -0.09(-1.11%)
Dec 01, 2023 8.441 8.488 8.423 8.451 784,616 -0.02(-0.22%)
Nov 30, 2023 8.460 8.535 8.432 8.470 660,568 +0.04(+0.44%)
Nov 29, 2023 8.479 8.526 8.404 8.432 753,363 -0.01(-0.17%)
Nov 28, 2023 8.418 8.539 8.418 8.446 638,985 +0.01(+0.11%)
Nov 27, 2023 8.474 8.502 8.418 8.437 583,908 -0.03(-0.33%)
Nov 24, 2023 8.474 8.502 8.428 8.465 162,566 +0.05(+0.55%)
Nov 22, 2023 8.446 8.474 8.381 8.418 475,741 +0.05(+0.55%)
Nov 21, 2023 8.390 8.428 8.363 8.372 521,939 -0.03(-0.33%)
Nov 20, 2023 8.363 8.418 8.344 8.400 626,078 +0.02(+0.22%)
Nov 17, 2023 8.390 8.437 8.325 8.381 839,918 -0.04(-0.44%)
Nov 16, 2023 8.418 8.493 8.409 8.418 608,123 -0.03(-0.33%)
Nov 15, 2023 8.465 8.567 8.409 8.446 612,917 -0.01(-0.11%)
Nov 14, 2023 8.586 8.586 8.400 8.455 869,203 +0.14(+1.68%)
Nov 13, 2023 8.353 8.586 8.316 8.316 917,189 -0.07(-0.78%)
Nov 10, 2023 8.418 8.595 8.363 8.381 800,217 -0.07(-0.88%)
Nov 09, 2023 8.446 8.455 8.298 8.455 851,524 +0.05(+0.55%)
Nov 08, 2023 8.530 8.539 8.339 8.409 1,030,249 -0.07(-0.88%)
Nov 07, 2023 8.548 8.567 8.381 8.483 866,015 -0.06(-0.65%)
Nov 06, 2023 8.734 8.781 8.511 8.539 630,380 -0.17(-1.92%)
Nov 03, 2023 8.920 9.032 8.688 8.706 652,906 -0.15(-1.68%)
Nov 02, 2023 8.567 8.901 8.558 8.855 886,491 +0.34(+4.04%)
Nov 01, 2023 8.418 8.539 8.386 8.511 497,271 +0.14(+1.66%)
Oct 31, 2023 8.455 8.521 8.316 8.372 1,029,226 -0.07(-0.77%)
Oct 30, 2023 8.567 8.613 8.364 8.437 438,094 -0.06(-0.71%)
Oct 27, 2023 8.534 8.556 8.479 8.497 412,451 -0.01(-0.11%)
Oct 26, 2023 8.423 8.516 8.405 8.507 469,568 +0.07(+0.88%)
Oct 25, 2023 8.470 8.516 8.405 8.433 438,876 -0.08(-0.98%)
Oct 24, 2023 8.433 8.525 8.423 8.516 490,787 +0.09(+1.10%)
Oct 23, 2023 8.470 8.543 8.406 8.423 486,734 -0.06(-0.76%)
Oct 20, 2023 8.516 8.691 8.405 8.488 543,884 -0.05(-0.54%)
Oct 19, 2023 8.682 8.709 8.525 8.534 737,245 -0.18(-2.01%)
Oct 18, 2023 8.783 8.852 8.695 8.709 642,220 -0.12(-1.36%)
Oct 17, 2023 8.894 8.949 8.793 8.829 705,170 -0.17(-1.85%)
Oct 16, 2023 9.014 9.088 8.986 8.995 488,287 +0.01(+0.10%)
Oct 13, 2023 8.922 9.023 8.922 8.986 354,618 +0.07(+0.83%)
Oct 12, 2023 9.060 9.078 8.857 8.912 781,069 -0.17(-1.83%)
Oct 11, 2023 9.079 9.198 9.014 9.079 832,714 +0.06(+0.72%)
Oct 10, 2023 8.959 9.115 8.931 9.014 774,335 +0.09(+1.03%)
Oct 09, 2023 8.719 8.968 8.719 8.922 685,148 +0.16(+1.79%)
Oct 06, 2023 8.359 8.848 8.340 8.765 1,717,700 +0.29(+3.37%)
Oct 05, 2023 8.516 8.534 8.405 8.479 549,988 -0.03(-0.33%)
Oct 04, 2023 8.239 8.534 8.220 8.507 1,205,893 +0.33(+4.06%)
Oct 03, 2023 8.414 8.414 8.174 8.174 2,067,895 -0.26(-3.06%)
Oct 02, 2023 8.839 8.839 8.359 8.433 2,737,613 -0.35(-3.99%)
Sep 29, 2023 8.922 8.977 8.765 8.783 1,110,856 -0.12(-1.35%)
Sep 28, 2023 9.060 9.074 8.894 8.903 885,884 -0.19(-2.08%)
Sep 27, 2023 9.111 9.129 9.024 9.092 687,963 -0.02(-0.20%)
Sep 26, 2023 9.157 9.212 9.083 9.111 777,054 -0.02(-0.20%)
Sep 25, 2023 9.111 9.157 9.129 9.129 375,763 -0.01(-0.10%)
Sep 22, 2023 9.111 9.147 9.111 9.138 384,252 +0.02(+0.25%)
Sep 21, 2023 9.102 9.152 9.102 9.115 394,824 +0.00(+0.00%)
Sep 20, 2023 9.147 9.166 9.111 9.115 525,869 -0.02(-0.25%)
Sep 19, 2023 9.166 9.193 9.138 9.138 434,579 -0.04(-0.40%)
Sep 18, 2023 9.175 9.212 9.166 9.175 351,322 +0.00(+0.00%)
Sep 15, 2023 9.239 9.248 9.175 9.175 296,098 -0.06(-0.69%)
Sep 14, 2023 9.221 9.239 9.184 9.239 342,954 +0.06(+0.70%)
Sep 13, 2023 9.193 9.230 9.175 9.175 491,599 -0.01(-0.10%)
Sep 12, 2023 9.166 9.239 9.166 9.184 536,117 +0.00(+0.00%)
Sep 11, 2023 9.212 9.276 9.166 9.184 631,800 +0.01(+0.10%)
Sep 08, 2023 9.175 9.228 9.166 9.175 427,867 +0.01(+0.10%)
Sep 07, 2023 9.120 9.212 9.120 9.166 509,673 +0.06(+0.70%)
Sep 06, 2023 9.147 9.166 9.102 9.102 563,520 -0.01(-0.10%)
Sep 05, 2023 9.184 9.193 9.092 9.111 839,506 -0.08(-0.90%)
Sep 01, 2023 9.239 9.253 9.175 9.193 402,924 -0.04(-0.40%)
Aug 31, 2023 9.239 9.285 9.212 9.230 361,947 -0.02(-0.20%)
Aug 30, 2023 9.267 9.349 9.239 9.248 373,029 +0.01(+0.15%)
Aug 29, 2023 9.198 9.271 9.180 9.234 552,871 +0.06(+0.70%)
Aug 28, 2023 9.180 9.244 9.171 9.171 331,580 +0.00(+0.00%)
Aug 25, 2023 9.207 9.244 9.162 9.171 377,866 -0.02(-0.20%)
Aug 24, 2023 9.171 9.258 9.171 9.189 289,824 +0.01(+0.10%)
Aug 23, 2023 9.125 9.198 9.116 9.180 404,569 +0.05(+0.60%)
Aug 22, 2023 9.134 9.166 9.089 9.125 508,553 +0.01(+0.10%)
Aug 21, 2023 9.143 9.152 9.089 9.116 604,838 -0.04(-0.40%)
Aug 18, 2023 9.107 9.171 9.107 9.152 596,721 +0.03(+0.30%)
Aug 17, 2023 9.116 9.134 9.107 9.125 604,570 +0.01(+0.10%)
Aug 16, 2023 9.171 9.171 9.107 9.116 690,734 -0.05(-0.50%)
Aug 15, 2023 9.134 9.175 9.125 9.162 535,373 +0.00(+0.00%)
Aug 14, 2023 9.152 9.180 9.125 9.162 525,826 -0.02(-0.20%)
Aug 11, 2023 9.152 9.244 9.152 9.180 482,921 +0.03(+0.30%)
Aug 10, 2023 9.207 9.280 9.125 9.152 830,809 -0.05(-0.59%)
Aug 09, 2023 9.189 9.234 9.152 9.207 618,728 +0.07(+0.80%)
Aug 08, 2023 9.134 9.157 9.125 9.134 469,918 +0.00(+0.00%)
Aug 07, 2023 9.162 9.171 9.125 9.134 565,938 -0.02(-0.20%)
Aug 04, 2023 9.198 9.225 9.128 9.152 470,593 -0.05(-0.50%)
Aug 03, 2023 9.198 9.225 9.193 9.198 415,563 -0.04(-0.39%)
Aug 02, 2023 9.207 9.234 9.180 9.234 417,965 +0.02(+0.20%)
Aug 01, 2023 9.289 9.289 9.198 9.216 639,889 -0.06(-0.69%)
Jul 31, 2023 9.271 9.335 9.253 9.280 403,341 +0.01(+0.10%)
Jul 28, 2023 9.244 9.289 9.244 9.271 448,843 +0.05(+0.54%)
Jul 27, 2023 9.293 9.293 9.185 9.221 719,424 -0.02(-0.20%)
Jul 26, 2023 9.257 9.298 9.221 9.239 426,465 +0.00(+0.00%)
Jul 25, 2023 9.275 9.329 9.230 9.239 491,839 -0.06(-0.68%)
Jul 24, 2023 9.275 9.320 9.239 9.302 646,735 +0.05(+0.49%)
Jul 21, 2023 9.293 9.379 9.257 9.257 550,523 -0.01(-0.10%)
Jul 20, 2023 9.176 9.284 9.166 9.266 454,339 +0.08(+0.89%)
Jul 19, 2023 9.194 9.230 9.176 9.185 466,728 +0.00(+0.00%)
Jul 18, 2023 9.194 9.252 9.130 9.185 739,849 -0.01(-0.10%)
Jul 17, 2023 9.212 9.248 9.157 9.194 627,407 -0.01(-0.10%)
Jul 14, 2023 9.275 9.284 9.194 9.203 621,044 -0.05(-0.49%)
Jul 13, 2023 9.338 9.347 9.239 9.248 802,149 -0.06(-0.68%)
Jul 12, 2023 9.375 9.395 9.311 9.311 431,514 -0.04(-0.39%)
Jul 11, 2023 9.284 9.411 9.284 9.347 675,938 -0.05(-0.48%)
Jul 10, 2023 9.320 9.402 9.311 9.393 551,040 +0.11(+1.17%)
Jul 07, 2023 9.212 9.420 9.194 9.284 560,026 +0.02(+0.20%)
Jul 06, 2023 9.221 9.266 9.176 9.266 403,004 -0.01(-0.10%)
Jul 05, 2023 9.420 9.429 9.239 9.275 661,709 -0.16(-1.73%)
Jul 03, 2023 9.483 9.528 9.420 9.438 283,511 -0.05(-0.48%)
Jun 30, 2023 9.293 9.501 9.284 9.483 480,656 +0.16(+1.75%)
Jun 29, 2023 9.212 9.320 9.166 9.320 475,458 +0.08(+0.83%)
Jun 28, 2023 9.234 9.248 9.189 9.243 363,916 +0.06(+0.69%)
Jun 27, 2023 9.171 9.225 9.153 9.180 398,527 +0.01(+0.10%)
Jun 26, 2023 9.127 9.216 9.100 9.171 479,388 +0.07(+0.79%)
Jun 23, 2023 9.100 9.216 9.073 9.100 517,217 +0.02(+0.20%)
Jun 22, 2023 9.064 9.153 9.064 9.082 541,708 -0.01(-0.10%)
Jun 21, 2023 9.055 9.109 9.028 9.091 756,694 -0.04(-0.49%)
Jun 20, 2023 9.189 9.198 9.055 9.136 828,667 -0.05(-0.59%)
Jun 16, 2023 9.270 9.270 9.180 9.189 504,146 -0.05(-0.58%)
Jun 15, 2023 9.171 9.261 9.171 9.243 406,921 -0.15(-1.58%)
May 08, 2023 9.517 9.544 9.347 9.392 669,359 -0.16(-1.68%)
May 05, 2023 9.535 9.563 9.445 9.553 433,973 +0.12(+1.23%)
May 04, 2023 9.490 9.517 9.401 9.436 436,402 -0.09(-0.94%)
May 03, 2023 9.588 9.622 9.481 9.526 470,307 -0.04(-0.37%)
May 02, 2023 9.731 9.767 9.517 9.562 624,798 -0.17(-1.74%)
May 01, 2023 9.669 9.856 9.660 9.731 898,812 +0.01(+0.09%)
Apr 28, 2023 9.347 9.990 9.347 9.722 2,086,731 +0.36(+3.82%)
Apr 27, 2023 9.347 9.401 9.338 9.365 498,210 +0.04(+0.43%)
Apr 26, 2023 9.342 9.369 9.325 9.325 606,793 -0.02(-0.19%)
Apr 25, 2023 9.405 9.449 9.325 9.342 555,877 -0.08(-0.85%)
Apr 24, 2023 9.485 9.485 9.369 9.422 723,347 +0.04(+0.47%)
Apr 21, 2023 9.396 9.458 9.342 9.378 429,235 -0.04(-0.47%)
Apr 20, 2023 9.369 9.422 9.369 9.422 405,569 +0.05(+0.57%)
Apr 19, 2023 9.387 9.420 9.334 9.369 499,124 -0.04(-0.47%)
Apr 18, 2023 9.502 9.522 9.414 9.414 608,756 -0.09(-0.93%)
Apr 17, 2023 9.556 9.582 9.502 9.502 366,137 -0.06(-0.65%)
Apr 14, 2023 9.556 9.569 9.493 9.565 332,847 +0.04(+0.42%)
Apr 13, 2023 9.547 9.547 9.485 9.525 434,813 -0.01(-0.14%)
Apr 12, 2023 9.582 9.600 9.525 9.538 458,704 -0.03(-0.28%)
Apr 11, 2023 9.591 9.635 9.556 9.565 564,830 -0.05(-0.55%)
Apr 10, 2023 9.636 9.662 9.565 9.618 632,416 +0.05(+0.56%)
Apr 06, 2023 9.573 9.609 9.565 9.565 367,521 -0.01(-0.09%)
Apr 05, 2023 9.591 9.644 9.538 9.573 494,391 +0.01(+0.09%)
Apr 04, 2023 9.662 9.671 9.511 9.565 732,214 -0.06(-0.65%)
Apr 03, 2023 9.795 9.858 9.591 9.627 881,006 -0.16(-1.63%)
Mar 31, 2023 9.751 9.813 9.751 9.787 371,934 +0.04(+0.36%)
Mar 30, 2023 9.724 9.778 9.724 9.751 316,972 +0.02(+0.23%)
Mar 29, 2023 9.658 9.748 9.658 9.729 458,319 +0.10(+1.01%)
Mar 28, 2023 9.764 9.791 9.623 9.632 636,756 -0.10(-1.00%)
Mar 27, 2023 9.799 9.808 9.720 9.729 485,254 -0.08(-0.81%)
Mar 24, 2023 9.764 9.817 9.667 9.808 495,208 +0.03(+0.27%)
Mar 23, 2023 9.755 9.782 9.711 9.782 483,702 +0.08(+0.82%)
Mar 22, 2023 9.729 9.773 9.658 9.702 384,771 +0.01(+0.09%)
Mar 21, 2023 9.755 9.782 9.632 9.694 581,256 -0.02(-0.18%)
Mar 20, 2023 9.738 9.786 9.694 9.711 497,872 -0.03(-0.27%)
Mar 17, 2023 9.764 9.852 9.685 9.738 503,289 -0.08(-0.81%)
Mar 16, 2023 9.799 9.879 9.755 9.817 411,645 +0.02(+0.18%)
Mar 15, 2023 9.738 9.844 9.658 9.799 558,612 -0.01(-0.09%)
Mar 14, 2023 9.861 9.957 9.711 9.808 638,755 +0.03(+0.27%)
Mar 13, 2023 9.614 9.914 9.570 9.782 1,050,801 +0.02(+0.18%)
Mar 10, 2023 9.976 9.985 9.729 9.764 1,225,400 -0.19(-1.86%)
Mar 09, 2023 10.00 10.10 9.932 9.950 460,513 -0.08(-0.79%)
Mar 08, 2023 10.02 10.05 9.950 10.03 420,578 +0.04(+0.44%)
Mar 07, 2023 10.02 10.10 9.941 9.985 366,203 -0.07(-0.70%)
Mar 06, 2023 10.11 10.16 10.05 10.06 454,514 -0.08(-0.78%)
Mar 03, 2023 10.12 10.17 10.05 10.13 465,705 +0.06(+0.61%)
Mar 02, 2023 9.976 10.09 9.914 10.07 597,981 +0.05(+0.53%)
Mar 01, 2023 10.08 10.08 9.950 10.02 537,684 -0.11(-1.05%)
Feb 28, 2023 10.11 10.22 10.03 10.13 415,763 +0.01(+0.09%)
Feb 27, 2023 10.15 10.22 10.10 10.12 436,851 +0.00(+0.04%)
Feb 24, 2023 9.972 10.18 9.946 10.11 690,825 +0.06(+0.61%)
Feb 23, 2023 10.13 10.15 9.911 10.05 682,332 -0.02(-0.17%)
Feb 22, 2023 10.08 10.12 10.03 10.07 396,455 -0.02(-0.17%)
Feb 21, 2023 10.17 10.18 10.06 10.09 639,223 -0.10(-0.95%)
Feb 17, 2023 10.13 10.20 10.10 10.18 352,644 +0.06(+0.61%)
Feb 16, 2023 10.11 10.16 10.04 10.12 353,636 -0.04(-0.43%)
Feb 15, 2023 10.09 10.21 10.06 10.17 293,978 +0.10(+0.96%)
Feb 14, 2023 10.10 10.16 10.05 10.07 369,999 -0.04(-0.43%)
Feb 13, 2023 10.06 10.24 10.05 10.11 591,409 +0.06(+0.61%)
Feb 10, 2023 9.955 10.06 9.941 10.05 520,803 +0.11(+1.15%)
Feb 09, 2023 10.03 10.07 9.928 9.937 565,612 -0.04(-0.35%)
Feb 08, 2023 10.08 10.09 9.955 9.972 384,700 -0.10(-0.96%)
Feb 07, 2023 9.990 10.09 9.937 10.07 340,898 +0.09(+0.88%)
Feb 06, 2023 9.946 10.03 9.946 9.981 393,536 -0.04(-0.44%)
Feb 03, 2023 9.893 10.07 9.893 10.03 647,348 -0.01(-0.09%)
Feb 02, 2023 10.13 10.14 9.964 10.03 735,317 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.