Indicators

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9700	1.080	0.9500	0.9800	2,499,800	+0.05(+5.38%)
Jan 28, 2021	0.9250	0.9300	0.9000	0.9300	589,509	+0.03(+3.33%)
Jan 27, 2021	0.9200	0.9259	0.8900	0.9000	629,254	-0.06(-6.25%)
Jan 26, 2021	0.9400	0.9600	0.9200	0.9600	777,071	+0.02(+2.13%)
Jan 25, 2021	0.9800	0.9800	0.9100	0.9400	799,157	+0.01(+1.08%)
Jan 22, 2021	0.9700	0.9800	0.9165	0.9300	832,000	-0.06(-6.06%)
Jan 21, 2021	0.9600	0.9900	0.9200	0.9900	1,004,987	+0.07(+7.61%)
Jan 20, 2021	0.9700	0.9900	0.8800	0.9200	2,106,669	-0.04(-4.35%)
Jan 19, 2021	1.030	1.030	0.9182	0.9618	1,160,326	-0.03(-2.85%)
Jan 15, 2021	1.030	1.050	0.9700	0.9900	887,800	-0.05(-4.81%)
Jan 14, 2021	1.060	1.090	1.010	1.040	364,729	-0.02(-1.89%)
Jan 13, 2021	1.130	1.130	1.020	1.060	326,948	-0.07(-6.19%)
Jan 12, 2021	1.150	1.150	1.070	1.130	228,655	+0.02(+1.80%)
Jan 11, 2021	1.070	1.120	1.050	1.110	405,340	+0.04(+3.74%)
Jan 08, 2021	1.140	1.150	1.040	1.070	912,000	-0.11(-9.32%)
Jan 07, 2021	1.220	1.220	1.150	1.180	239,788	-0.01(-0.84%)
Jan 06, 2021	1.200	1.230	1.140	1.190	627,385	+0.02(+1.71%)
Jan 05, 2021	1.110	1.200	1.090	1.170	494,068	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.