Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8421 0.8663 0.8200 0.8573 298,481 +0.03(+3.74%)
Jan 30, 2018 0.8120 0.8500 0.8120 0.8264 263,200 +0.01(+1.77%)
Jan 29, 2018 0.8190 0.8500 0.8120 0.8120 427,945 -0.03(-3.33%)
Jan 26, 2018 0.8371 0.8500 0.8176 0.8400 387,018 +0.03(+3.45%)
Jan 25, 2018 0.8300 0.8399 0.8100 0.8120 441,734 +0.01(+0.63%)
Jan 24, 2018 0.7800 0.8200 0.7750 0.8069 483,417 +0.05(+6.14%)
Jan 23, 2018 0.7400 0.7749 0.7400 0.7602 142,741 +0.02(+2.73%)
Jan 22, 2018 0.7336 0.7800 0.7336 0.7400 252,846 -0.01(-1.35%)
Jan 19, 2018 0.7900 0.7902 0.7500 0.7501 131,998 -0.01(-1.77%)
Jan 18, 2018 0.7710 0.7991 0.7550 0.7636 132,025 -0.00(-0.13%)
Jan 17, 2018 0.7749 0.8000 0.7500 0.7646 265,439 -0.02(-2.69%)
Jan 16, 2018 0.7800 0.8000 0.7677 0.7857 341,041 +0.00(+0.03%)
Jan 12, 2018 0.7855 0.7855 0.7855 0 +0.06(+8.33%)
Jan 11, 2018 0.7300 0.7604 0.7200 0.7251 233,774 -0.01(-0.73%)
Jan 10, 2018 0.7366 0.7600 0.7304 0.7304 214,520 -0.01(-1.30%)
Jan 09, 2018 0.7787 0.7787 0.7100 0.7400 466,027 -0.02(-2.46%)
Jan 08, 2018 0.7675 0.7700 0.7502 0.7587 145,120 -0.01(-1.15%)
Jan 05, 2018 0.7700 0.7700 0.7500 0.7675 201,061 -0.01(-1.60%)
Jan 04, 2018 0.7800 0.7844 0.7500 0.7800 252,450 +0.01(+1.30%)
Jan 03, 2018 0.7300 0.7800 0.7200 0.7700 542,853 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.