Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.390 2.420 2.260 2.270 560,039 -0.13(-5.42%)
Jan 30, 2013 2.430 2.480 2.370 2.400 353,155 +0.00(+0.00%)
Jan 29, 2013 2.360 2.450 2.360 2.400 313,250 +0.05(+2.13%)
Jan 28, 2013 2.260 2.370 2.240 2.350 321,160 +0.09(+3.98%)
Jan 25, 2013 2.380 2.400 2.250 2.260 707,674 -0.11(-4.64%)
Jan 24, 2013 2.450 2.520 2.350 2.370 670,435 -0.09(-3.66%)
Jan 23, 2013 2.580 2.590 2.460 2.460 344,841 -0.12(-4.65%)
Jan 22, 2013 2.490 2.610 2.470 2.580 378,721 +0.12(+4.88%)
Jan 18, 2013 2.490 2.510 2.430 2.460 562,797 -0.03(-1.20%)
Jan 17, 2013 2.510 2.560 2.460 2.490 462,388 -0.01(-0.40%)
Jan 16, 2013 2.540 2.580 2.500 2.500 256,607 -0.07(-2.72%)
Jan 15, 2013 2.580 2.630 2.530 2.570 355,001 +0.01(+0.39%)
Jan 14, 2013 2.590 2.660 2.540 2.560 326,803 -0.02(-0.78%)
Jan 11, 2013 2.600 2.600 2.550 2.580 146,026 +0.01(+0.39%)
Jan 10, 2013 2.580 2.650 2.540 2.570 349,475 -0.01(-0.39%)
Jan 09, 2013 2.660 2.660 2.560 2.580 245,245 -0.08(-3.01%)
Jan 08, 2013 2.550 2.660 2.550 2.660 312,205 +0.12(+4.72%)
Jan 07, 2013 2.600 2.600 2.530 2.540 302,320 -0.04(-1.55%)
Jan 04, 2013 2.490 2.609 2.480 2.580 331,069 +0.06(+2.38%)
Jan 03, 2013 2.630 2.630 2.500 2.520 521,907 -0.12(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.