Indicators

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.120	4.160	4.040	4.160	73,700	+0.06(+1.46%)
Jan 29, 2004	4.180	4.240	4.010	4.100	129,500	-0.08(-1.91%)
Jan 28, 2004	4.420	4.500	4.150	4.180	172,900	-0.24(-5.43%)
Jan 27, 2004	4.140	4.450	4.140	4.420	164,700	+0.28(+6.76%)
Jan 26, 2004	4.210	4.260	4.120	4.140	85,000	-0.06(-1.43%)
Jan 23, 2004	4.180	4.270	4.110	4.200	165,700	+0.06(+1.45%)
Jan 22, 2004	4.170	4.240	4.110	4.140	85,100	+0.00(+0.00%)
Jan 21, 2004	4.300	4.300	4.130	4.140	141,800	-0.13(-3.04%)
Jan 20, 2004	4.160	4.310	4.060	4.270	144,700	+0.18(+4.40%)
Jan 16, 2004	4.120	4.160	4.050	4.090	124,100	-0.02(-0.49%)
Jan 15, 2004	4.180	4.180	4.000	4.110	247,000	-0.11(-2.61%)
Jan 14, 2004	4.360	4.360	4.220	4.220	237,100	-0.19(-4.31%)
Jan 13, 2004	4.600	4.650	4.380	4.410	146,100	-0.19(-4.13%)
Jan 12, 2004	4.990	4.990	4.560	4.600	216,900	-0.13(-2.75%)
Jan 09, 2004	4.750	4.850	4.700	4.730	170,700	+0.00(+0.00%)
Jan 08, 2004	4.690	4.750	4.690	4.730	83,200	+0.04(+0.85%)
Jan 07, 2004	4.700	4.700	4.600	4.690	146,800	+0.00(+0.00%)
Jan 06, 2004	4.920	4.950	4.670	4.690	243,200	-0.21(-4.29%)
Jan 05, 2004	4.490	4.900	4.480	4.900	492,400	+0.48(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.