Indicators

Transportation Bull 3X Direxion (NY: TPOR )

28.40 +1.31 (+4.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.53	26.64	24.53	26.64	31,123	+2.32(+9.52%)
Jan 30, 2023	24.92	25.80	24.17	24.32	15,891	-1.48(-5.72%)
Jan 27, 2023	24.80	26.37	24.80	25.80	28,217	+0.63(+2.48%)
Jan 26, 2023	25.30	25.34	23.90	25.17	32,601	-0.14(-0.54%)
Jan 25, 2023	25.74	25.74	24.14	25.31	23,422	-0.58(-2.23%)
Jan 24, 2023	26.36	26.50	25.52	25.89	9,828	-0.92(-3.43%)
Jan 23, 2023	26.02	27.26	26.02	26.81	13,637	+0.90(+3.47%)
Jan 20, 2023	24.67	25.93	24.60	25.91	19,366	+1.26(+5.11%)
Jan 19, 2023	24.91	25.21	24.21	24.65	16,438	-0.92(-3.59%)
Jan 18, 2023	26.72	27.59	25.57	25.57	30,026	-0.66(-2.53%)
Jan 17, 2023	26.56	26.69	26.13	26.23	7,581	-0.27(-1.03%)
Jan 13, 2023	26.41	26.54	25.68	26.50	16,540	-0.30(-1.11%)
Jan 12, 2023	26.32	27.01	25.91	26.80	41,928	+0.86(+3.33%)
Jan 11, 2023	25.38	25.99	25.32	25.94	23,993	+0.93(+3.71%)
Jan 10, 2023	24.44	25.01	23.93	25.01	29,759	+0.28(+1.15%)
Jan 09, 2023	24.36	25.63	24.11	24.73	41,103	+0.84(+3.52%)
Jan 06, 2023	22.17	23.92	22.06	23.89	55,339	+2.35(+10.93%)
Jan 05, 2023	21.77	22.02	21.48	21.53	13,010	-0.92(-4.09%)
Jan 04, 2023	21.90	22.61	21.77	22.45	18,479	+1.24(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.