Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

28.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.73 37.33 35.66 35.89 12,611 -0.10(-0.27%)
Jan 30, 2018 36.45 36.45 35.69 35.98 15,868 -1.23(-3.31%)
Jan 29, 2018 37.31 38.16 36.73 37.21 35,460 -0.07(-0.18%)
Jan 26, 2018 36.26 37.39 36.26 37.28 27,151 +0.95(+2.63%)
Jan 25, 2018 38.34 38.34 35.82 36.33 44,889 -1.67(-4.39%)
Jan 24, 2018 39.08 39.08 37.14 37.99 52,100 -1.78(-4.48%)
Jan 23, 2018 39.86 39.96 38.99 39.78 13,333 +0.10(+0.26%)
Jan 22, 2018 39.29 40.04 38.72 39.67 21,124 +0.40(+1.02%)
Jan 19, 2018 39.20 39.36 38.26 39.27 23,895 +0.47(+1.20%)
Jan 18, 2018 39.57 38.71 38.81 36,034 -0.04(-0.10%)
Jan 17, 2018 39.03 39.14 38.43 38.84 39,789 +0.29(+0.75%)
Jan 16, 2018 41.01 41.11 37.99 38.55 68,392 -1.56(-3.88%)
Jan 12, 2018 40.11 40.11 40.11 0 +0.89(+2.26%)
Jan 11, 2018 37.08 39.23 37.00 39.23 64,904 +2.63(+7.19%)
Jan 10, 2018 36.29 37.35 36.29 36.59 15,440 -0.02(-0.05%)
Jan 09, 2018 36.68 36.93 36.10 36.61 25,470 +0.14(+0.39%)
Jan 08, 2018 35.79 36.47 35.77 36.47 21,834 +1.01(+2.85%)
Jan 05, 2018 35.29 36.23 34.90 35.46 28,958 +0.33(+0.94%)
Jan 04, 2018 35.12 35.58 34.55 35.13 21,525 +0.51(+1.47%)
Jan 03, 2018 34.97 34.97 34.09 34.62 14,704 +0.43(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.