Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.46 -0.25 (-0.37%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.40	40.52	39.86	39.93	45,678	-0.35(-0.87%)
Jan 28, 2010	40.54	40.68	40.20	40.28	105,206	-0.09(-0.22%)
Jan 27, 2010	40.15	40.37	39.92	40.37	22,156	+0.14(+0.34%)
Jan 26, 2010	40.09	40.38	39.99	40.23	32,993	-0.04(-0.09%)
Jan 25, 2010	40.49	40.49	40.16	40.27	32,860	+0.17(+0.42%)
Jan 22, 2010	40.39	40.55	40.10	40.10	41,155	-0.37(-0.90%)
Jan 21, 2010	41.17	41.28	40.41	40.47	67,786	-0.66(-1.60%)
Jan 20, 2010	41.24	41.29	40.90	41.12	118,843	-0.50(-1.19%)
Jan 19, 2010	41.29	41.63	41.29	41.62	30,211	+0.28(+0.69%)
Jan 15, 2010	41.63	41.33	41.33	41.33	29,319	-0.33(-0.79%)
Jan 14, 2010	41.51	41.69	41.50	41.66	29,638	+0.05(+0.12%)
Jan 13, 2010	41.42	41.71	41.36	41.61	14,236	+0.29(+0.71%)
Jan 12, 2010	41.12	41.35	41.12	41.32	28,917	+0.04(+0.11%)
Jan 11, 2010	41.24	41.36	40.90	41.28	35,356	+0.06(+0.14%)
Jan 08, 2010	41.22	41.22	41.02	41.22	67,092	-0.15(-0.37%)
Jan 07, 2010	41.33	41.39	41.08	41.37	45,317	+0.07(+0.16%)
Jan 06, 2010	41.13	41.33	41.11	41.30	24,360	+0.08(+0.19%)
Jan 05, 2010	40.99	41.22	40.80	41.22	30,019	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.