Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

66.46 -0.25 (-0.37%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.40 40.52 39.86 39.93 45,678 -0.35(-0.87%)
Jan 28, 2010 40.54 40.68 40.20 40.28 105,206 -0.09(-0.22%)
Jan 27, 2010 40.15 40.37 39.92 40.37 22,156 +0.14(+0.34%)
Jan 26, 2010 40.09 40.38 39.99 40.23 32,993 -0.04(-0.09%)
Jan 25, 2010 40.49 40.49 40.16 40.27 32,860 +0.17(+0.42%)
Jan 22, 2010 40.39 40.55 40.10 40.10 41,155 -0.37(-0.90%)
Jan 21, 2010 41.17 41.28 40.41 40.47 67,786 -0.66(-1.60%)
Jan 20, 2010 41.24 41.29 40.90 41.12 118,843 -0.50(-1.19%)
Jan 19, 2010 41.29 41.63 41.29 41.62 30,211 +0.28(+0.69%)
Jan 15, 2010 41.63 41.33 41.33 41.33 29,319 -0.33(-0.79%)
Jan 14, 2010 41.51 41.69 41.50 41.66 29,638 +0.05(+0.12%)
Jan 13, 2010 41.42 41.71 41.36 41.61 14,236 +0.29(+0.71%)
Jan 12, 2010 41.12 41.35 41.12 41.32 28,917 +0.04(+0.11%)
Jan 11, 2010 41.24 41.36 40.90 41.28 35,356 +0.06(+0.14%)
Jan 08, 2010 41.22 41.22 41.02 41.22 67,092 -0.15(-0.37%)
Jan 07, 2010 41.33 41.39 41.08 41.37 45,317 +0.07(+0.16%)
Jan 06, 2010 41.13 41.33 41.11 41.30 24,360 +0.08(+0.19%)
Jan 05, 2010 40.99 41.22 40.80 41.22 30,019 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.