Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.39	40.52	39.85	39.92	45,688	-0.35(-0.87%)
Jan 28, 2010	40.53	40.67	40.19	40.27	105,228	-0.09(-0.22%)
Jan 27, 2010	40.14	40.36	39.91	40.36	22,161	+0.14(+0.34%)
Jan 26, 2010	40.08	40.37	39.98	40.22	33,000	-0.04(-0.09%)
Jan 25, 2010	40.48	40.48	40.15	40.26	32,867	+0.17(+0.42%)
Jan 22, 2010	40.38	40.54	40.09	40.09	41,163	-0.36(-0.90%)
Jan 21, 2010	41.16	41.27	40.41	40.46	67,800	-0.66(-1.60%)
Jan 20, 2010	41.23	41.28	40.89	41.11	118,869	-0.50(-1.19%)
Jan 19, 2010	41.28	41.62	41.28	41.61	30,217	+0.28(+0.69%)
Jan 15, 2010	41.62	41.33	41.33	41.33	29,325	-0.33(-0.79%)
Jan 14, 2010	41.50	41.69	41.49	41.65	29,644	+0.05(+0.12%)
Jan 13, 2010	41.41	41.70	41.35	41.60	14,239	+0.29(+0.71%)
Jan 12, 2010	41.11	41.34	41.11	41.31	28,923	+0.04(+0.11%)
Jan 11, 2010	41.23	41.35	40.89	41.27	35,364	+0.06(+0.14%)
Jan 08, 2010	41.21	41.21	41.01	41.21	67,107	-0.15(-0.37%)
Jan 07, 2010	41.33	41.38	41.07	41.36	45,326	+0.07(+0.16%)
Jan 06, 2010	41.12	41.32	41.10	41.30	24,366	+0.08(+0.19%)
Jan 05, 2010	40.98	41.22	40.79	41.22	30,025	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.