Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.94 -0.41 (-0.77%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.24	49.68	49.08	49.62	281,735	+0.33(+0.66%)
Jan 30, 2007	48.95	49.30	48.95	49.30	21,229	+0.47(+0.96%)
Jan 29, 2007	48.64	48.95	48.64	48.83	220,700	+0.23(+0.47%)
Jan 26, 2007	48.74	48.76	48.40	48.60	464,067	-0.14(-0.28%)
Jan 25, 2007	48.79	48.99	48.68	48.74	259,289	-0.03(-0.06%)
Jan 24, 2007	48.37	49.04	48.31	48.76	81,712	-0.04(-0.07%)
Jan 23, 2007	48.78	49.03	48.60	48.80	525,766	+0.04(+0.07%)
Jan 22, 2007	49.23	49.23	48.76	48.76	101,283	-0.47(-0.96%)
Jan 19, 2007	49.04	49.24	48.95	49.24	282,177	+0.20(+0.41%)
Jan 18, 2007	49.14	49.23	48.97	49.04	394,960	-0.75(-1.50%)
Jan 17, 2007	49.74	49.92	49.67	49.78	71,097	+0.17(+0.34%)
Jan 16, 2007	49.43	49.74	49.43	49.62	96,860	+0.33(+0.66%)
Jan 12, 2007	48.95	49.33	48.95	49.29	95,754	+0.24(+0.50%)
Jan 11, 2007	48.29	49.06	48.28	49.05	145,954	+0.88(+1.82%)
Jan 10, 2007	47.89	48.24	47.58	48.17	77,952	+0.16(+0.34%)
Jan 09, 2007	48.66	48.66	47.92	48.01	90,779	-0.58(-1.19%)
Jan 08, 2007	48.22	48.86	48.12	48.58	118,974	+0.33(+0.69%)
Jan 05, 2007	48.48	48.52	48.06	48.25	329,391	-0.36(-0.74%)
Jan 04, 2007	48.55	48.66	48.36	48.61	42,680	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.