Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.36 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.28	46.34	46.17	46.27	5,616,882	+0.12(+0.25%)
Jan 30, 2012	46.13	46.27	46.07	46.16	5,006,308	-0.15(-0.32%)
Jan 27, 2012	46.41	46.50	46.30	46.30	4,767,242	-0.17(-0.36%)
Jan 26, 2012	46.56	46.65	46.36	46.47	12,721,794	+0.11(+0.24%)
Jan 25, 2012	46.05	46.41	45.85	46.36	7,613,895	+0.40(+0.88%)
Jan 24, 2012	45.84	45.98	45.75	45.96	5,615,699	+0.12(+0.26%)
Jan 23, 2012	45.78	45.91	45.72	45.84	3,294,599	+0.16(+0.35%)
Jan 20, 2012	45.70	45.76	45.66	45.68	3,995,393	+0.00(+0.00%)
Jan 19, 2012	45.75	45.82	45.62	45.68	5,789,506	+0.07(+0.15%)
Jan 18, 2012	45.49	45.62	45.36	45.62	5,345,133	+0.13(+0.28%)
Jan 17, 2012	45.58	45.58	45.42	45.49	8,126,642	+0.09(+0.20%)
Jan 13, 2012	45.42	45.45	45.16	45.40	3,783,408	-0.05(-0.11%)
Jan 12, 2012	45.51	45.61	45.41	45.45	3,055,290	-0.06(-0.13%)
Jan 11, 2012	45.52	45.55	45.41	45.51	2,335,621	-0.05(-0.10%)
Jan 10, 2012	45.59	45.63	45.49	45.55	4,545,443	+0.16(+0.35%)
Jan 09, 2012	45.34	45.50	45.34	45.40	4,231,380	+0.06(+0.13%)
Jan 06, 2012	45.58	45.58	45.26	45.33	3,757,848	-0.14(-0.31%)
Jan 05, 2012	45.66	45.68	45.38	45.48	5,058,619	-0.20(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.