Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.31	39.09	37.72	38.69	47,748,504	+2.98(+8.35%)
Jan 30, 2023	36.16	36.68	35.64	35.71	23,963,690	-1.63(-4.37%)
Jan 27, 2023	35.99	37.63	35.86	37.34	22,353,470	+1.45(+4.03%)
Jan 26, 2023	36.40	36.58	35.65	35.90	19,868,880	+0.16(+0.44%)
Jan 25, 2023	35.41	35.96	34.81	35.74	13,930,101	+0.12(+0.33%)
Jan 24, 2023	35.42	36.07	35.25	35.62	12,259,797	-0.24(-0.66%)
Jan 23, 2023	35.12	36.01	34.96	35.86	17,275,848	+1.07(+3.08%)
Jan 20, 2023	35.11	35.43	34.72	34.78	17,466,968	-0.37(-1.06%)
Jan 19, 2023	35.08	35.44	34.57	35.16	11,588,458	-0.70(-1.95%)
Jan 18, 2023	36.47	36.93	35.84	35.86	11,503,044	-0.17(-0.46%)
Jan 17, 2023	35.92	36.55	35.63	36.02	13,967,152	+0.10(+0.27%)
Jan 13, 2023	35.90	36.14	35.23	35.93	21,588,622	-1.79(-4.75%)
Jan 12, 2023	37.53	37.99	37.22	37.72	15,565,893	+0.50(+1.35%)
Jan 11, 2023	36.75	37.50	36.55	37.21	15,434,579	+0.70(+1.91%)
Jan 10, 2023	35.56	36.55	35.32	36.52	10,443,782	+1.17(+3.31%)
Jan 09, 2023	35.94	36.25	35.27	35.34	11,804,490	+0.01(+0.03%)
Jan 06, 2023	34.13	35.43	34.00	35.33	9,942,797	+0.90(+2.60%)
Jan 05, 2023	33.65	34.87	33.57	34.44	12,125,014	+0.31(+0.89%)
Jan 04, 2023	33.74	34.39	33.54	34.13	11,508,588	+0.86(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.