Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

40.90 -0.45 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.822	9.832	9.822	9.822	2,041	-0.10(-1.04%)
Jan 28, 2005	9.925	9.925	9.925	9.925	0	+0.00(+0.00%)
Jan 27, 2005	9.925	9.925	9.925	9.925	97	-0.05(-0.52%)
Jan 26, 2005	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Jan 25, 2005	9.986	9.986	9.976	9.976	9,042	-0.05(-0.51%)
Jan 24, 2005	10.03	10.04	10.03	10.03	1,944	+0.09(+0.93%)
Jan 21, 2005	9.863	9.935	9.863	9.935	1,069	+0.12(+1.26%)
Jan 20, 2005	9.812	9.812	9.812	9.812	0	+0.00(+0.00%)
Jan 19, 2005	9.812	9.812	9.812	9.812	0	+0.00(+0.00%)
Jan 18, 2005	9.781	9.822	9.770	9.812	3,305	-0.16(-1.65%)
Jan 14, 2005	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Jan 13, 2005	9.976	9.976	9.976	9.976	0	+0.00(+0.00%)
Jan 12, 2005	10.03	10.03	9.976	9.976	1,069	+0.20(+2.00%)
Jan 11, 2005	9.781	9.781	9.781	9.781	972	+0.00(+0.00%)
Jan 10, 2005	9.781	9.781	9.781	9.781	194	-0.34(-3.35%)
Jan 07, 2005	10.12	10.12	10.12	10.12	1,458	-0.06(-0.61%)
Jan 06, 2005	10.03	10.18	10.03	10.18	3,208	+0.05(+0.51%)
Jan 05, 2005	10.14	10.14	10.13	10.13	1,458	-0.10(-1.00%)
Jan 04, 2005	10.05	10.23	10.05	10.23	1,458	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.