Indicators

Sotherly Hotels LP (NQ: SOHOO )

18.32 -0.54 (-2.89%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.96	11.96	11.73	11.96	467	+0.06(+0.50%)
Jan 28, 2021	11.53	11.90	11.51	11.90	4,469	+0.46(+4.04%)
Jan 27, 2021	11.29	11.87	11.29	11.44	8,007	-0.28(-2.41%)
Jan 26, 2021	11.63	11.86	11.61	11.72	5,997	+0.37(+3.24%)
Jan 25, 2021	11.38	11.38	11.33	11.35	2,914	-0.02(-0.15%)
Jan 22, 2021	11.37	11.76	11.37	11.37	2,338	-0.03(-0.30%)
Jan 21, 2021	11.62	11.62	11.17	11.40	1,956	+0.02(+0.15%)
Jan 20, 2021	11.26	11.53	11.26	11.39	6,898	+0.01(+0.07%)
Jan 19, 2021	11.28	11.49	11.28	11.38	8,488	+0.00(+0.00%)
Jan 15, 2021	11.36	11.39	11.07	11.38	2,805	+0.44(+4.07%)
Jan 14, 2021	10.50	11.12	10.50	10.93	5,734	+0.67(+6.50%)
Jan 13, 2021	10.26	10.35	10.21	10.26	2,478	+0.00(+0.00%)
Jan 12, 2021	10.18	10.69	10.18	10.26	2,978	+0.06(+0.63%)
Jan 11, 2021	10.20	10.20	10.16	10.20	1,131	-0.41(-3.90%)
Jan 08, 2021	10.53	10.68	10.53	10.61	350	+0.21(+2.05%)
Jan 07, 2021	9.563	10.40	9.563	10.40	7,431	+0.74(+7.70%)
Jan 06, 2021	9.734	10.26	9.290	9.658	8,753	+0.12(+1.26%)
Jan 05, 2021	9.512	9.700	9.409	9.538	5,106	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.