Indicators

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.07	17.08	16.92	16.93	4,888	-0.01(-0.04%)
Jan 30, 2018	17.01	17.02	16.93	16.93	3,764	-0.01(-0.04%)
Jan 29, 2018	17.20	17.20	16.94	16.94	8,194	-0.16(-0.95%)
Jan 26, 2018	17.10	17.18	17.03	17.10	11,458	+0.10(+0.60%)
Jan 25, 2018	17.05	17.05	16.97	17.00	10,482	-0.07(-0.38%)
Jan 24, 2018	17.33	17.33	17.04	17.07	10,462	-0.08(-0.49%)
Jan 23, 2018	17.28	17.28	17.15	17.15	8,436	-0.26(-1.48%)
Jan 22, 2018	17.34	17.44	17.34	17.41	2,170	+0.24(+1.38%)
Jan 18, 2018		17.17	17.17	17.17	90	+0.05(+0.32%)
Jan 17, 2018	17.12	17.12	17.12	17.12	1,666	-0.02(-0.12%)
Jan 16, 2018	17.20	17.20	17.20	17.14	3,208	-0.02(-0.12%)
Jan 12, 2018		17.16	17.16	17.16	0	-0.18(-1.05%)
Jan 10, 2018		17.34	17.34	17.34	0	+0.00(+0.01%)
Jan 09, 2018	17.34	17.34	17.20	17.34	4,687	-0.07(-0.39%)
Jan 08, 2018	17.27	17.41	17.16	17.41	5,245	+0.19(+1.10%)
Jan 05, 2018	17.33	17.33	17.22	17.22	1,498	+0.01(+0.04%)
Jan 04, 2018	17.20	17.21	17.20	17.21	1,328	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.