Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.9769 -0.0531 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.820	1.680	1.720	87,148	-0.01(-0.58%)
Jan 30, 2023	1.680	1.830	1.680	1.730	107,496	+0.02(+1.17%)
Jan 27, 2023	1.840	1.840	1.690	1.710	97,971	-0.12(-6.56%)
Jan 26, 2023	1.840	1.850	1.820	1.830	58,911	-0.01(-0.54%)
Jan 25, 2023	1.860	1.860	1.800	1.840	103,416	+0.00(+0.00%)
Jan 24, 2023	1.870	1.918	1.825	1.840	76,130	-0.06(-3.16%)
Jan 23, 2023	1.890	1.995	1.850	1.900	82,614	+0.00(+0.00%)
Jan 20, 2023	1.790	1.940	1.790	1.900	90,579	+0.10(+5.56%)
Jan 19, 2023	1.900	1.950	1.800	1.800	87,464	-0.15(-7.69%)
Jan 18, 2023	1.950	2.050	1.950	1.950	88,037	+0.00(+0.00%)
Jan 17, 2023	2.240	2.270	1.900	1.950	255,535	-0.29(-12.95%)
Jan 13, 2023	2.150	2.266	2.000	2.240	170,575	+0.09(+4.19%)
Jan 12, 2023	1.990	2.150	1.900	2.150	314,666	+0.26(+13.76%)
Jan 11, 2023	1.790	1.960	1.780	1.890	218,193	+0.13(+7.39%)
Jan 10, 2023	1.600	1.760	1.600	1.760	149,834	+0.20(+12.82%)
Jan 09, 2023	1.520	1.600	1.510	1.560	135,374	+0.08(+5.41%)
Jan 06, 2023	1.380	1.490	1.350	1.480	81,425	+0.11(+8.03%)
Jan 05, 2023	1.340	1.399	1.310	1.370	50,860	+0.05(+3.79%)
Jan 04, 2023	1.200	1.340	1.180	1.320	78,191	+0.12(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.