Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.020	3.230	2.910	3.170	109,303	+0.15(+4.97%)
Jan 27, 2022	3.140	3.240	2.960	3.020	124,937	-0.13(-4.13%)
Jan 26, 2022	3.200	3.330	3.085	3.150	91,670	-0.01(-0.32%)
Jan 25, 2022	2.860	3.260	2.850	3.160	230,785	+0.21(+7.12%)
Jan 24, 2022	3.030	3.030	2.710	2.950	388,423	-0.16(-5.14%)
Jan 21, 2022	3.220	3.266	2.995	3.110	275,435	-0.17(-5.18%)
Jan 20, 2022	3.470	3.500	3.270	3.280	197,924	-0.13(-3.81%)
Jan 19, 2022	3.540	3.540	3.360	3.410	255,619	-0.13(-3.67%)
Jan 18, 2022	3.700	3.770	3.520	3.540	176,424	-0.25(-6.60%)
Jan 14, 2022				3.790	0	+0.04(+1.07%)
Jan 13, 2022	3.840	3.900	3.730	3.750	142,231	-0.08(-1.96%)
Jan 12, 2022	4.110	4.110	3.800	3.825	302,956	-0.25(-6.25%)
Jan 11, 2022	3.940	4.150	3.900	4.080	171,625	+0.12(+3.03%)
Jan 10, 2022	3.980	4.000	3.753	3.960	216,681	-0.03(-0.75%)
Jan 07, 2022	4.010	4.100	3.900	3.990	81,322	-0.02(-0.50%)
Jan 06, 2022	4.010	4.095	3.910	4.010	128,191	+0.01(+0.25%)
Jan 05, 2022	4.200	4.260	4.000	4.000	116,876	-0.23(-5.44%)
Jan 04, 2022	4.410	4.410	4.130	4.230	131,337	-0.18(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.