Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.210	1.230	1.120	1.140	10,667,400	-0.11(-8.80%)
Jan 28, 2021	1.190	1.310	1.140	1.250	12,445,409	+0.06(+5.04%)
Jan 27, 2021	1.190	1.260	1.070	1.190	15,347,278	-0.11(-8.46%)
Jan 26, 2021	1.410	1.410	1.300	1.300	10,353,118	-0.05(-3.70%)
Jan 25, 2021	1.370	1.440	1.280	1.350	20,664,986	+0.00(+0.00%)
Jan 22, 2021	1.340	1.430	1.260	1.350	14,821,600	-0.01(-0.74%)
Jan 21, 2021	1.280	1.490	1.190	1.360	27,037,668	+0.05(+3.82%)
Jan 20, 2021	1.410	1.420	1.180	1.310	24,124,758	+0.00(+0.00%)
Jan 19, 2021	1.300	1.570	1.290	1.310	58,458,620	+0.04(+3.15%)
Jan 15, 2021	1.140	1.450	1.090	1.270	107,466,400	+0.27(+27.00%)
Jan 14, 2021	0.9600	1.070	0.9200	1.000	17,204,686	+0.03(+3.43%)
Jan 13, 2021	1.000	1.030	0.9412	0.9668	13,284,431	-0.02(-2.34%)
Jan 12, 2021	1.000	1.020	0.9600	0.9900	12,910,923	-0.02(-1.98%)
Jan 11, 2021	1.060	1.090	1.000	1.010	17,031,606	-0.08(-7.34%)
Jan 08, 2021	1.010	1.090	0.9611	1.090	18,717,800	+0.10(+10.10%)
Jan 07, 2021	0.9600	1.050	0.9500	0.9900	16,770,595	+0.05(+5.32%)
Jan 06, 2021	0.9900	1.050	0.9000	0.9400	20,465,768	-0.12(-11.32%)
Jan 05, 2021	1.100	1.160	0.9200	1.060	35,828,644	-0.07(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.