Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.19 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				23.92	179	+0.55(+2.37%)
Jan 30, 2024	23.30	23.40	23.30	23.37	1,993	+0.06(+0.26%)
Jan 29, 2024	22.58	23.31	22.58	23.31	456	+0.70(+3.07%)
Jan 25, 2024				22.61	0	+0.04(+0.17%)
Jan 24, 2024	22.57	22.57	22.57	22.57	1,724	+0.47(+2.13%)
Jan 23, 2024	22.10	22.10	22.10	22.10	533	+0.00(+0.00%)
Jan 22, 2024	22.10	22.10	22.10	22.10	484	+0.00(+0.00%)
Jan 18, 2024				22.10	298	-0.15(-0.68%)
Jan 17, 2024	22.42	22.42	21.94	22.26	1,512	-0.02(-0.08%)
Jan 16, 2024	22.23	22.27	22.23	22.27	1,558	+0.05(+0.21%)
Jan 12, 2024	22.23	22.23	22.23	22.23	163	+0.03(+0.13%)
Jan 11, 2024	22.20	22.20	22.20	22.20	169	-0.02(-0.08%)
Jan 10, 2024	22.22	22.22	22.22	22.22	108	+0.00(+0.00%)
Jan 08, 2024				22.22	1	-0.01(-0.04%)
Jan 03, 2024				22.23	12	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.