Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3300	0.3050	0.3050	1,000	+0.01(+1.67%)
Jan 29, 2024	0.3000			0.3000	390	-0.06(-16.67%)
Jan 25, 2024	0.3600			0.3600	185	+0.02(+5.88%)
Jan 24, 2024	0.3400	0.3400	0.3400	0.3400	4,500	+0.02(+6.25%)
Jan 23, 2024	0.2800	0.3200	0.2800	0.3200	6,626	+0.00(+0.00%)
Jan 22, 2024	0.3200	0.3200	0.3200	0.3200	5,459	-0.02(-7.25%)
Jan 19, 2024	0.3200	0.3600	0.3000	0.3450	11,106	+0.03(+9.52%)
Jan 18, 2024	0.3200	0.3200	0.2400	0.3150	7,510	-0.02(-4.55%)
Jan 17, 2024	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Jan 16, 2024	0.3200	0.3200	0.3200	0.3200	2,460	+0.00(+0.00%)
Jan 15, 2024	0.3000	0.3200	0.3000	0.3200	12,550	+0.07(+28.00%)
Jan 12, 2024	0.2500	0.2500	0.2500	0.2500	1,300	+0.03(+13.64%)
Jan 11, 2024	0.2750	0.2850	0.2200	0.2200	12,192	-0.08(-26.67%)
Jan 09, 2024	0.3000			0.3000	0	-0.01(-3.23%)
Jan 08, 2024	0.3100	0.3100	0.3100	0.3100	779	+0.07(+29.17%)
Jan 04, 2024	0.2400			0.2400	100	+0.02(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.