Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 28, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 27, 2015	0.0600	0.0700	0.0600	0.0700	48,000	+0.00(+0.00%)
Jan 26, 2015	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+16.67%)
Jan 23, 2015	0.0650	0.0650	0.0550	0.0600	167,500	-0.01(-14.29%)
Jan 22, 2015	0.0800	0.0800	0.0650	0.0700	140,000	+0.00(+0.00%)
Jan 21, 2015	0.0700	0.0700	0.0700	0.0700	9,500	+0.01(+7.69%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 19, 2015	0.0650	0.0650	0.0650	0.0650	74,000	-0.01(-18.75%)
Jan 16, 2015	0.0750	0.0800	0.0750	0.0800	30,000	+0.00(+0.00%)
Jan 15, 2015	0.0750	0.0800	0.0750	0.0800	15,500	+0.01(+6.67%)
Jan 14, 2015	0.0750	0.0900	0.0750	0.0750	8,100	-0.01(-6.25%)
Jan 13, 2015	0.0750	0.0800	0.0750	0.0800	90,000	+0.00(+0.00%)
Jan 12, 2015		0.0850	0.0800	0.0800	110,000	-0.01(-5.88%)
Jan 09, 2015	0.0950	0.0950	0.0850	0.0850	85,000	-0.01(-10.53%)
Jan 08, 2015	0.0900	0.0950	0.0900	0.0950	165,000	+0.01(+5.56%)
Jan 07, 2015	0.0800	0.0900	0.0750	0.0900	175,167	+0.00(+0.00%)
Jan 06, 2015	0.0900	0.0900	0.0900	0.0900	42,222	-0.01(-5.26%)
Jan 05, 2015	0.1000	0.1050	0.0950	0.0950	345,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.