Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jan 30, 2017 0.2700 0.2700 0.2500 0.2500 239,600 -0.01(-3.85%)
Jan 27, 2017 0.2700 0.2700 0.2600 0.2600 66,465 -0.01(-3.70%)
Jan 26, 2017 0.2650 0.2700 0.2600 0.2700 128,600 +0.01(+1.89%)
Jan 25, 2017 0.2600 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Jan 24, 2017 0.2700 0.2700 0.2500 0.2500 251,565 -0.01(-3.85%)
Jan 23, 2017 0.2600 0.2650 0.2450 0.2600 253,100 +0.00(+0.00%)
Jan 20, 2017 0.2550 0.2700 0.2500 0.2600 77,000 +0.01(+1.96%)
Jan 19, 2017 0.2550 0.2650 0.2450 0.2550 677,620 -0.02(-5.56%)
Jan 18, 2017 0.2700 0.2700 0.2600 0.2700 140,000 +0.01(+1.89%)
Jan 17, 2017 0.2700 0.2800 0.2600 0.2650 231,500 -0.01(-1.85%)
Jan 16, 2017 0.2850 0.2850 0.2700 0.2700 275,300 -0.02(-6.90%)
Jan 13, 2017 0.2800 0.2900 0.2700 0.2900 117,500 +0.01(+1.75%)
Jan 12, 2017 0.2900 0.2950 0.2800 0.2850 100,743 -0.01(-1.72%)
Jan 11, 2017 0.3000 0.3000 0.2750 0.2900 172,370 -0.01(-3.33%)
Jan 10, 2017 0.3000 0.3100 0.2950 0.3000 122,540 +0.00(+0.00%)
Jan 09, 2017 0.2750 0.3250 0.2750 0.3000 442,325 +0.03(+11.11%)
Jan 06, 2017 0.2800 0.2850 0.2650 0.2700 141,790 -0.01(-1.82%)
Jan 05, 2017 0.2950 0.3000 0.2400 0.2750 296,600 -0.02(-6.78%)
Jan 04, 2017 0.3000 0.3000 0.2850 0.2950 120,500 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.