Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1400 0.1300 0.1400 199,500 +0.02(+12.00%)
Jan 30, 2014 0.1350 0.1350 0.1250 0.1250 140,500 -0.01(-7.41%)
Jan 29, 2014 0.1450 0.1450 0.1300 0.1350 127,000 -0.01(-6.90%)
Jan 27, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 24, 2014 0.1450 0.1500 0.1300 0.1500 215,350 +0.01(+3.45%)
Jan 23, 2014 0.1350 0.1450 0.1350 0.1450 128,800 +0.01(+7.41%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1350 96,700 +0.00(+0.00%)
Jan 21, 2014 0.1300 0.1350 0.1300 0.1350 13,500 +0.01(+8.00%)
Jan 20, 2014 0.1300 0.1300 0.1250 0.1250 5,751 -0.01(-7.41%)
Jan 17, 2014 0.1250 0.1350 0.1250 0.1350 16,000 +0.02(+12.50%)
Jan 16, 2014 0.1350 0.1350 0.1200 0.1200 129,100 -0.02(-11.11%)
Jan 15, 2014 0.1300 0.1350 0.1250 0.1350 91,500 +0.01(+8.00%)
Jan 14, 2014 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+8.70%)
Jan 13, 2014 0.1400 0.1400 0.1150 0.1150 448,600 -0.03(-17.86%)
Jan 10, 2014 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 09, 2014 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 08, 2014 0.1450 0.1450 0.1400 0.1400 53,750 -0.01(-6.67%)
Jan 07, 2014 0.1450 0.1500 0.1400 0.1500 50,000 +0.01(+3.45%)
Jan 06, 2014 0.1400 0.1450 0.1400 0.1450 122,000 +0.00(+3.57%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.