Indicators

(TSV: PHA )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4550	0.4550	0.4550	0.4550	2,195	-0.02(-5.21%)
Jan 29, 2024				0.4800	0	-0.02(-3.03%)
Jan 26, 2024	0.4400	0.4950	0.4400	0.4950	36,631	+0.04(+10.00%)
Jan 25, 2024	0.4500	0.4500	0.4500	0.4500	31,722	+0.00(+0.00%)
Jan 24, 2024	0.4500	0.4600	0.4250	0.4500	17,735	+0.00(+0.00%)
Jan 23, 2024	0.4250	0.4800	0.4250	0.4500	84,550	+0.02(+4.65%)
Jan 22, 2024	0.4300	0.4300	0.4300	0.4300	4,710	-0.01(-2.27%)
Jan 19, 2024	0.4400	0.4400	0.4300	0.4400	6,600	+0.00(+0.00%)
Jan 18, 2024	0.4800	0.4800	0.4300	0.4400	50,020	-0.01(-2.22%)
Jan 17, 2024	0.4650	0.4800	0.4450	0.4500	22,516	+0.00(+0.00%)
Jan 16, 2024	0.4550	0.4650	0.4500	0.4500	26,000	+0.02(+4.65%)
Jan 15, 2024	0.4450	0.4450	0.4300	0.4300	8,500	-0.04(-8.51%)
Jan 12, 2024	0.4250	0.4700	0.4200	0.4700	39,344	+0.03(+6.82%)
Jan 11, 2024	0.4400	0.4400	0.4400	0.4400	2,600	+0.02(+3.53%)
Jan 10, 2024	0.4300	0.4300	0.4200	0.4250	16,580	-0.03(-5.56%)
Jan 08, 2024				0.4500	0	+0.02(+4.65%)
Jan 05, 2024	0.4350	0.4400	0.4300	0.4300	51,599	+0.01(+2.38%)
Jan 04, 2024	0.4150	0.4250	0.4100	0.4200	33,000	+0.00(+0.00%)
Jan 03, 2024	0.4200	0.4200	0.4200	0.4200	1,200	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.